Signals, Powered By EquityPandit
Biocon closed the previous week on a negative note losing 3.44%.
Technically, Biocon share price will see immediate support at 265.98 and immediate resistance would be seen at 275.43.
If Biocon share price closes below immediate support of 265.98, then sharp breakdown can be seen. Biocon share price will see major support at 261.02 for the week.
On the positive side, immediate resistance will be seen at 275.43. Closing above 275.43, Biocon share price will see a sharp breakout. Major resistance for Biocon share price will be seen at 279.92 for the week.
Trading range for Biocon share price for this week should be between 256.53 on down side and 284.88 on up side.
Biocon Previous Week High: 274.95
Biocon Previous Week Low: 265.5
Biocon Previous Week Range: 9.45 Points
Biocon share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 284.88 |
| Resistance 2 | 279.92 |
| Resistance 1 | 275.43 |
| Support 1 | 265.98 |
| Support 2 | 261.02 |
| Support 3 | 256.53 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":270.8,"volume":4385098,"Open":275,"High":275.8,"Low":268},{"upd_Date":"2024-02-23T00:00:00","price":273.05,"volume":4763062,"Open":272,"High":275,"Low":270.1},{"upd_Date":"2024-02-26T00:00:00","price":272.95,"volume":4389040,"Open":274.8,"High":275.95,"Low":269.1},{"upd_Date":"2024-02-27T00:00:00","price":275.7,"volume":8810926,"Open":273.4,"High":282,"Low":273.3},{"upd_Date":"2024-02-28T00:00:00","price":271.05,"volume":6304110,"Open":276,"High":281.5,"Low":270.1},{"upd_Date":"2024-02-29T00:00:00","price":276.5,"volume":5644851,"Open":272.65,"High":277.6,"Low":267.45},{"upd_Date":"2024-03-01T00:00:00","price":273.9,"volume":4963400,"Open":276.55,"High":282.25,"Low":272.5},{"upd_Date":"2024-03-02T00:00:00","price":276.95,"volume":336360,"Open":275.5,"High":279.5,"Low":274.35},{"upd_Date":"2024-03-04T00:00:00","price":278.9,"volume":17778466,"Open":277.9,"High":287.2,"Low":275.7},{"upd_Date":"2024-03-05T00:00:00","price":279.95,"volume":5524477,"Open":278.95,"High":282.7,"Low":277},{"upd_Date":"2024-03-06T00:00:00","price":274.5,"volume":6070958,"Open":280,"High":280.85,"Low":269.25},{"upd_Date":"2024-03-07T00:00:00","price":281.9,"volume":9041425,"Open":276,"High":285.2,"Low":276},{"upd_Date":"2024-03-11T00:00:00","price":279.2,"volume":4569107,"Open":284,"High":286.2,"Low":278.1},{"upd_Date":"2024-03-12T00:00:00","price":270.35,"volume":3628757,"Open":279.3,"High":281.65,"Low":270},{"upd_Date":"2024-03-13T00:00:00","price":252.85,"volume":7078060,"Open":271,"High":273.45,"Low":250.4},{"upd_Date":"2024-03-14T00:00:00","price":267.4,"volume":6106792,"Open":252.5,"High":273.45,"Low":249.9},{"upd_Date":"2024-03-15T00:00:00","price":251.65,"volume":10073254,"Open":262,"High":262.6,"Low":250.25},{"upd_Date":"2024-03-18T00:00:00","price":250.65,"volume":4693478,"Open":252.8,"High":254.55,"Low":247.75},{"upd_Date":"2024-03-19T00:00:00","price":245.75,"volume":4014805,"Open":250.8,"High":252.4,"Low":245.05},{"upd_Date":"2024-03-20T00:00:00","price":246.85,"volume":3465199,"Open":246.5,"High":249.55,"Low":244.55},{"upd_Date":"2024-03-21T00:00:00","price":248.7,"volume":3542830,"Open":248.5,"High":252.3,"Low":247.55},{"upd_Date":"2024-03-22T00:00:00","price":252.2,"volume":5586546,"Open":250.2,"High":254.7,"Low":248.45},{"upd_Date":"2024-03-26T00:00:00","price":257.7,"volume":7271365,"Open":254.2,"High":258.95,"Low":251},{"upd_Date":"2024-03-27T00:00:00","price":256.6,"volume":7577249,"Open":256.95,"High":263.25,"Low":255.85},{"upd_Date":"2024-03-28T00:00:00","price":264.15,"volume":7744310,"Open":260,"High":266.75,"Low":259.2},{"upd_Date":"2024-04-01T00:00:00","price":269.7,"volume":3457178,"Open":265.5,"High":272.65,"Low":265.5},{"upd_Date":"2024-04-02T00:00:00","price":270.05,"volume":3294776,"Open":270,"High":272.5,"Low":268.45},{"upd_Date":"2024-04-03T00:00:00","price":272.6,"volume":3164455,"Open":271.95,"High":274.95,"Low":269.75},{"upd_Date":"2024-04-04T00:00:00","price":270.25,"volume":1849002,"Open":274.4,"High":274.85,"Low":269.2},{"upd_Date":"2024-04-05T00:00:00","price":270.95,"volume":2215292,"Open":270.95,"High":272.9,"Low":269}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":270.95,"High_Price":272.9,"Low_Price":269,"Price":270.95,"BBuy_Qty":139,"BBuy_Price":270.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17246,"Value":501985792,"Volume":1849002,"Oldprice":270.25,"PriceDiff":0.6999999999999886,"change":0.25901942645698006,"Net_TrdQty":2215292,"HI_52_WK":307.1,"LO_52_WK":206.65,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Biocon Ltd","Sc_code":"532523","ListInfo":"listed","B52HighAdj":307.1,"b52LowAdj":206.65,"isin":"INE376G01013","symbol":"BIOCON"}]
{"buy_point":[{"en_ltd":"2024-03-28","en_sup_p_91":"258.23","en_sup_t_91":"253.35","prev_close":"256.60","en_close":"264.15","new_date":"Mar 28","prev_close_no":256}],"sell_point":[]}
