Signals, Powered By EquityPandit
Bhel closed the previous week on a negative note losing 11.43%.
Technically, Bhel share price will see immediate support at 277.53 and immediate resistance would be seen at 312.03.
If Bhel share price closes below immediate support of 277.53, then sharp breakdown can be seen. Bhel share price will see major support at 255.17 for the week.
On the positive side, immediate resistance will be seen at 312.03. Closing above 312.03, Bhel share price will see a sharp breakout. Major resistance for Bhel share price will be seen at 324.17 for the week.
Trading range for Bhel share price for this week should be between 243.03 on down side and 346.53 on up side.
Bhel Previous Week High: 301.8
Bhel Previous Week Low: 267.3
Bhel Previous Week Range: 34.5 Points
Bhel share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 346.53 |
| Resistance 2 | 324.17 |
| Resistance 1 | 312.03 |
| Support 1 | 277.53 |
| Support 2 | 255.17 |
| Support 3 | 243.03 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":251.8,"volume":19412822,"Open":250.55,"High":254.65,"Low":248.65},{"upd_Date":"2024-04-04T00:00:00","price":251.5,"volume":15849252,"Open":253,"High":256.9,"Low":247.45},{"upd_Date":"2024-04-05T00:00:00","price":254.95,"volume":14549888,"Open":251.5,"High":255.9,"Low":247.75},{"upd_Date":"2024-04-08T00:00:00","price":256.45,"volume":12516140,"Open":255.75,"High":258.3,"Low":254.15},{"upd_Date":"2024-04-09T00:00:00","price":255.75,"volume":13774213,"Open":257.2,"High":259.9,"Low":253.35},{"upd_Date":"2024-04-10T00:00:00","price":262.5,"volume":35119907,"Open":256.8,"High":265.3,"Low":255.95},{"upd_Date":"2024-04-12T00:00:00","price":262.5,"volume":22621987,"Open":258.6,"High":269.2,"Low":258},{"upd_Date":"2024-04-15T00:00:00","price":256.5,"volume":21131641,"Open":254.2,"High":261.95,"Low":252.55},{"upd_Date":"2024-04-16T00:00:00","price":257.75,"volume":14383707,"Open":255,"High":260.45,"Low":251.55},{"upd_Date":"2024-04-18T00:00:00","price":253.2,"volume":17532083,"Open":259.6,"High":263,"Low":251.7},{"upd_Date":"2024-04-19T00:00:00","price":254.55,"volume":16875480,"Open":250.75,"High":256.35,"Low":246.25},{"upd_Date":"2024-04-22T00:00:00","price":259.35,"volume":12338668,"Open":257.45,"High":261,"Low":254.5},{"upd_Date":"2024-04-23T00:00:00","price":260.15,"volume":12491248,"Open":260,"High":264,"Low":259.6},{"upd_Date":"2024-04-24T00:00:00","price":264.05,"volume":14961057,"Open":261.45,"High":265.4,"Low":258.15},{"upd_Date":"2024-04-25T00:00:00","price":271.6,"volume":29632042,"Open":265,"High":273.9,"Low":264.1},{"upd_Date":"2024-04-26T00:00:00","price":278.85,"volume":33600079,"Open":274.45,"High":281.45,"Low":274.25},{"upd_Date":"2024-04-29T00:00:00","price":276.9,"volume":16489028,"Open":281.9,"High":281.9,"Low":274.8},{"upd_Date":"2024-04-30T00:00:00","price":281.7,"volume":25044316,"Open":278.7,"High":284.8,"Low":277.4},{"upd_Date":"2024-05-02T00:00:00","price":292.7,"volume":52394156,"Open":283.1,"High":300.25,"Low":282.15},{"upd_Date":"2024-05-03T00:00:00","price":305,"volume":130758171,"Open":296,"High":318.3,"Low":294.1},{"upd_Date":"2024-05-06T00:00:00","price":288.95,"volume":67553636,"Open":308.15,"High":308.6,"Low":281.05},{"upd_Date":"2024-05-07T00:00:00","price":280.25,"volume":34027122,"Open":290,"High":290,"Low":276.7},{"upd_Date":"2024-05-08T00:00:00","price":286.3,"volume":30462793,"Open":280,"High":290.65,"Low":278.65},{"upd_Date":"2024-05-09T00:00:00","price":273.15,"volume":26191548,"Open":286.65,"High":286.65,"Low":270.95},{"upd_Date":"2024-05-10T00:00:00","price":274.3,"volume":26800050,"Open":274.95,"High":276.8,"Low":267.05},{"upd_Date":"2024-05-13T00:00:00","price":283.3,"volume":31570308,"Open":274.4,"High":286.3,"Low":267.3},{"upd_Date":"2024-05-14T00:00:00","price":288.25,"volume":18050458,"Open":284,"High":289.4,"Low":282},{"upd_Date":"2024-05-15T00:00:00","price":291.35,"volume":15400221,"Open":289.4,"High":293.2,"Low":288.1},{"upd_Date":"2024-05-16T00:00:00","price":294.8,"volume":16245511,"Open":293.6,"High":297,"Low":287.5},{"upd_Date":"2024-05-17T00:00:00","price":299.9,"volume":20721512,"Open":295.4,"High":301.8,"Low":293.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":295.4,"High_Price":301.8,"Low_Price":293.8,"Price":299.9,"BBuy_Qty":133497,"BBuy_Price":299.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":20721512,"Value":6214381448.799999,"Volume":20721512,"Oldprice":294.8,"PriceDiff":5.099999999999966,"change":1.729986431478957,"Net_TrdQty":20721512,"HI_52_WK":318.3,"LO_52_WK":77.25,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-29T00:00:00","sc_group":"A","CompLname":"Bharat Heavy Electricals Ltd","Sc_code":"500103","ListInfo":"listed","B52HighAdj":318.3,"b52LowAdj":77.25,"isin":"INE257A01026","symbol":"BHEL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"284.88","en_sup_t_91":"272.77","prev_close":"283.30","en_close":"288.25","new_date":"May 14","prev_close_no":283},{"en_ltd":"2024-04-24","en_sup_p_91":"260.72","en_sup_t_91":"253.33","prev_close":"260.15","en_close":"264.05","new_date":"Apr 24","prev_close_no":260}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"254.60","en_sup_t_91":"266.68","prev_close":"257.75","en_close":"253.20","new_date":"Apr 18","prev_close_no":257}]}
