Signals, Powered By EquityPandit
Bhel closed the previous week on a negative note losing 7.42%.
Technically, Bhel share price will see immediate support at 224.25 and immediate resistance would be seen at 241.85.
If Bhel share price closes below immediate support of 224.25, then sharp breakdown can be seen. Bhel share price will see major support at 213.20 for the week.
On the positive side, immediate resistance will be seen at 241.85. Closing above 241.85, Bhel share price will see a sharp breakout. Major resistance for Bhel share price will be seen at 248.40 for the week.
Trading range for Bhel share price for this week should be between 206.65 on down side and 259.45 on up side.
Bhel Previous Week High: 237.35
Bhel Previous Week Low: 219.75
Bhel Previous Week Range: 17.6 Points
Bhel share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 259.45 |
| Resistance 2 | 248.40 |
| Resistance 1 | 241.85 |
| Support 1 | 224.25 |
| Support 2 | 213.20 |
| Support 3 | 206.65 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":222.25,"volume":63867429,"Open":215,"High":223,"Low":212.5},{"upd_Date":"2024-01-20T00:00:00","price":219.75,"volume":23302300,"Open":224.5,"High":225.5,"Low":217.85},{"upd_Date":"2024-01-23T00:00:00","price":202.95,"volume":45960109,"Open":221.5,"High":221.9,"Low":201.55},{"upd_Date":"2024-01-24T00:00:00","price":209.9,"volume":32560581,"Open":204.5,"High":211.35,"Low":200.7},{"upd_Date":"2024-01-25T00:00:00","price":219.9,"volume":34410301,"Open":211,"High":220.6,"Low":211},{"upd_Date":"2024-01-29T00:00:00","price":221.3,"volume":22269048,"Open":221,"High":223.2,"Low":219.9},{"upd_Date":"2024-01-30T00:00:00","price":227.95,"volume":46928698,"Open":223.45,"High":234.45,"Low":222.3},{"upd_Date":"2024-01-31T00:00:00","price":228.25,"volume":19835653,"Open":228,"High":232.25,"Low":225.1},{"upd_Date":"2024-02-01T00:00:00","price":227.5,"volume":26372822,"Open":230.5,"High":232,"Low":223.2},{"upd_Date":"2024-02-02T00:00:00","price":233.8,"volume":31480257,"Open":229.7,"High":235.7,"Low":229},{"upd_Date":"2024-02-05T00:00:00","price":235.3,"volume":32248058,"Open":234.65,"High":243.25,"Low":232.35},{"upd_Date":"2024-02-06T00:00:00","price":231.8,"volume":20312567,"Open":236.3,"High":236.3,"Low":228.35},{"upd_Date":"2024-02-07T00:00:00","price":231.55,"volume":20297349,"Open":232.3,"High":238,"Low":228.7},{"upd_Date":"2024-02-08T00:00:00","price":230.8,"volume":20903389,"Open":232,"High":236.95,"Low":229.75},{"upd_Date":"2024-02-09T00:00:00","price":227.55,"volume":49500870,"Open":236.5,"High":236.6,"Low":217.35},{"upd_Date":"2024-02-12T00:00:00","price":216.7,"volume":28287984,"Open":228,"High":230.15,"Low":214.2},{"upd_Date":"2024-02-13T00:00:00","price":213.35,"volume":58782489,"Open":217,"High":217.45,"Low":201.35},{"upd_Date":"2024-02-14T00:00:00","price":224.45,"volume":48738557,"Open":202.5,"High":226.2,"Low":202.5},{"upd_Date":"2024-02-15T00:00:00","price":227.55,"volume":30765077,"Open":227.5,"High":233.15,"Low":224.8},{"upd_Date":"2024-02-16T00:00:00","price":225.85,"volume":20099858,"Open":228.55,"High":230.5,"Low":224.95},{"upd_Date":"2024-02-19T00:00:00","price":225.7,"volume":12184195,"Open":226.65,"High":230.65,"Low":225.05},{"upd_Date":"2024-02-20T00:00:00","price":230.9,"volume":22994469,"Open":226.9,"High":233.8,"Low":225.95},{"upd_Date":"2024-02-21T00:00:00","price":221.9,"volume":22193528,"Open":232,"High":232.35,"Low":220.05},{"upd_Date":"2024-02-22T00:00:00","price":228.5,"volume":25023398,"Open":224,"High":229.4,"Low":220.95},{"upd_Date":"2024-02-23T00:00:00","price":229.6,"volume":21463226,"Open":229.45,"High":233.75,"Low":228.5},{"upd_Date":"2024-02-26T00:00:00","price":228.05,"volume":14288582,"Open":229.8,"High":232.15,"Low":226.25},{"upd_Date":"2024-02-27T00:00:00","price":222.6,"volume":22497412,"Open":228.05,"High":228.4,"Low":221.75},{"upd_Date":"2024-02-28T00:00:00","price":224.7,"volume":36680021,"Open":223.65,"High":230.45,"Low":221},{"upd_Date":"2024-02-29T00:00:00","price":227.55,"volume":150876575,"Open":225.85,"High":233,"Low":219.75},{"upd_Date":"2024-03-01T00:00:00","price":235.3,"volume":35475431,"Open":230,"High":237.35,"Low":229.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":230,"High_Price":237.35,"Low_Price":229.6,"Price":235.3,"BBuy_Qty":3389,"BBuy_Price":235.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":195193,"Value":34257591219.65,"Volume":150876575,"Oldprice":227.55,"PriceDiff":7.75,"change":3.4058448692595036,"Net_TrdQty":35475431,"HI_52_WK":243.25,"LO_52_WK":67.6,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-04-06T00:00:00","sc_group":"A","CompLname":"Bharat Heavy Electricals Ltd","Sc_code":"500103","ListInfo":"listed","B52HighAdj":243.25,"b52LowAdj":67.6,"isin":"INE257A01026","symbol":"BHEL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"220.83","en_sup_t_91":"201.56","prev_close":"213.35","en_close":"224.45","new_date":"Feb 14","prev_close_no":213},{"en_ltd":"2024-01-25","en_sup_p_91":"216.13","en_sup_t_91":"205.63","prev_close":"209.90","en_close":"219.90","new_date":"Jan 25","prev_close_no":209}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"228.32","en_sup_t_91":"237.18","prev_close":"230.80","en_close":"227.55","new_date":"Feb 9","prev_close_no":230},{"en_ltd":"2024-01-23","en_sup_p_91":"212.93","en_sup_t_91":"221.76","prev_close":"219.75","en_close":"202.95","new_date":"Jan 23","prev_close_no":219}]}
