Signals, Powered By EquityPandit
Bhel closed the previous week on a negative note losing 6.15%.
Technically, Bhel share price will see immediate support at 289.15 and immediate resistance would be seen at 308.05.
If Bhel share price closes below immediate support of 289.15, then sharp breakdown can be seen. Bhel share price will see major support at 279.40 for the week.
On the positive side, immediate resistance will be seen at 308.05. Closing above 308.05, Bhel share price will see a sharp breakout. Major resistance for Bhel share price will be seen at 317.20 for the week.
Trading range for Bhel share price for this week should be between 270.25 on down side and 326.95 on up side.
Bhel Previous Week High: 307.45
Bhel Previous Week Low: 288.55
Bhel Previous Week Range: 18.9 Points
Bhel share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 326.95 |
| Resistance 2 | 317.20 |
| Resistance 1 | 308.05 |
| Support 1 | 289.15 |
| Support 2 | 279.40 |
| Support 3 | 270.25 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":254.55,"volume":16875480,"Open":250.75,"High":256.35,"Low":246.25},{"upd_Date":"2024-04-22T00:00:00","price":259.35,"volume":12338668,"Open":257.45,"High":261,"Low":254.5},{"upd_Date":"2024-04-23T00:00:00","price":260.15,"volume":12491248,"Open":260,"High":264,"Low":259.6},{"upd_Date":"2024-04-24T00:00:00","price":264.05,"volume":14961057,"Open":261.45,"High":265.4,"Low":258.15},{"upd_Date":"2024-04-25T00:00:00","price":271.6,"volume":29632042,"Open":265,"High":273.9,"Low":264.1},{"upd_Date":"2024-04-26T00:00:00","price":278.85,"volume":33600079,"Open":274.45,"High":281.45,"Low":274.25},{"upd_Date":"2024-04-29T00:00:00","price":276.9,"volume":16489028,"Open":281.9,"High":281.9,"Low":274.8},{"upd_Date":"2024-04-30T00:00:00","price":281.7,"volume":25044316,"Open":278.7,"High":284.8,"Low":277.4},{"upd_Date":"2024-05-02T00:00:00","price":292.7,"volume":52394156,"Open":283.1,"High":300.25,"Low":282.15},{"upd_Date":"2024-05-03T00:00:00","price":305,"volume":130758171,"Open":296,"High":318.3,"Low":294.1},{"upd_Date":"2024-05-06T00:00:00","price":288.95,"volume":67553636,"Open":308.15,"High":308.6,"Low":281.05},{"upd_Date":"2024-05-07T00:00:00","price":280.25,"volume":34027122,"Open":290,"High":290,"Low":276.7},{"upd_Date":"2024-05-08T00:00:00","price":286.3,"volume":30462793,"Open":280,"High":290.65,"Low":278.65},{"upd_Date":"2024-05-09T00:00:00","price":273.15,"volume":26191548,"Open":286.65,"High":286.65,"Low":270.95},{"upd_Date":"2024-05-10T00:00:00","price":274.3,"volume":26800050,"Open":274.95,"High":276.8,"Low":267.05},{"upd_Date":"2024-05-13T00:00:00","price":283.3,"volume":31570308,"Open":274.4,"High":286.3,"Low":267.3},{"upd_Date":"2024-05-14T00:00:00","price":288.25,"volume":18050458,"Open":284,"High":289.4,"Low":282},{"upd_Date":"2024-05-15T00:00:00","price":291.35,"volume":15400221,"Open":289.4,"High":293.2,"Low":288.1},{"upd_Date":"2024-05-16T00:00:00","price":294.8,"volume":16245511,"Open":293.6,"High":297,"Low":287.5},{"upd_Date":"2024-05-17T00:00:00","price":299.9,"volume":20721512,"Open":295.4,"High":301.8,"Low":293.8},{"upd_Date":"2024-05-18T00:00:00","price":310.35,"volume":9907720,"Open":302.1,"High":313,"Low":302},{"upd_Date":"2024-05-21T00:00:00","price":319.2,"volume":42280416,"Open":311.9,"High":322.5,"Low":308.4},{"upd_Date":"2024-05-22T00:00:00","price":301.95,"volume":74932755,"Open":302,"High":309.65,"Low":295},{"upd_Date":"2024-05-23T00:00:00","price":304.8,"volume":26563225,"Open":303.85,"High":308.7,"Low":300.5},{"upd_Date":"2024-05-24T00:00:00","price":305.65,"volume":22736707,"Open":304.8,"High":310.2,"Low":302.4},{"upd_Date":"2024-05-27T00:00:00","price":298.55,"volume":26504237,"Open":307.25,"High":307.45,"Low":296.8},{"upd_Date":"2024-05-28T00:00:00","price":291.5,"volume":22303081,"Open":299.9,"High":300.9,"Low":290.5},{"upd_Date":"2024-05-29T00:00:00","price":294.1,"volume":15049196,"Open":291,"High":296.95,"Low":288.65},{"upd_Date":"2024-05-30T00:00:00","price":290.75,"volume":13070194,"Open":293.7,"High":295.3,"Low":289.3},{"upd_Date":"2024-05-31T00:00:00","price":298.9,"volume":27964255,"Open":292.4,"High":300.6,"Low":288.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":292.4,"High_Price":300.6,"Low_Price":288.55,"Price":298.9,"BBuy_Qty":20948,"BBuy_Price":298.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27964255,"Value":8358515819.499999,"Volume":27964255,"Oldprice":290.75,"PriceDiff":8.149999999999977,"change":2.8030954428202843,"Net_TrdQty":27964255,"HI_52_WK":322.5,"LO_52_WK":80.85,"H52DATE":"2024-05-21T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Bharat Heavy Electricals Ltd","Sc_code":"500103","ListInfo":"listed","B52HighAdj":322.5,"b52LowAdj":80.85,"isin":"INE257A01026","symbol":"BHEL "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"284.88","en_sup_t_91":"272.77","prev_close":"283.30","en_close":"288.25","new_date":"May 14","prev_close_no":283},{"en_ltd":"2024-04-24","en_sup_p_91":"260.72","en_sup_t_91":"253.33","prev_close":"260.15","en_close":"264.05","new_date":"Apr 24","prev_close_no":260}],"sell_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"303.62","en_sup_t_91":"315.53","prev_close":"319.20","en_close":"301.95","new_date":"May 22","prev_close_no":319}]}
