Signals, Powered By EquityPandit
Bhel closed the previous week on a negative note losing 6.70%.
Technically, Bhel share price will see immediate support at 223.90 and immediate resistance would be seen at 239.70.
If Bhel share price closes below immediate support of 223.90, then sharp breakdown can be seen. Bhel share price will see major support at 214.00 for the week.
On the positive side, immediate resistance will be seen at 239.70. Closing above 239.70, Bhel share price will see a sharp breakout. Major resistance for Bhel share price will be seen at 245.60 for the week.
Trading range for Bhel share price for this week should be between 208.10 on down side and 255.50 on up side.
Bhel Previous Week High: 235.7
Bhel Previous Week Low: 219.9
Bhel Previous Week Range: 15.8 Points
Bhel share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 255.50 |
| Resistance 2 | 245.60 |
| Resistance 1 | 239.70 |
| Support 1 | 223.90 |
| Support 2 | 214.00 |
| Support 3 | 208.10 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":180.45,"volume":31883299,"Open":168.95,"High":181.15,"Low":165.8},{"upd_Date":"2023-12-22T00:00:00","price":178.3,"volume":19064120,"Open":181.05,"High":181.35,"Low":175.9},{"upd_Date":"2023-12-26T00:00:00","price":182.2,"volume":37756996,"Open":179.5,"High":184.3,"Low":178.65},{"upd_Date":"2023-12-27T00:00:00","price":181.95,"volume":17855973,"Open":183.4,"High":185.65,"Low":180},{"upd_Date":"2023-12-28T00:00:00","price":192.6,"volume":80428777,"Open":182.5,"High":193.95,"Low":182},{"upd_Date":"2023-12-29T00:00:00","price":193.55,"volume":56016618,"Open":191.95,"High":199.7,"Low":191.3},{"upd_Date":"2024-01-01T00:00:00","price":198.15,"volume":75665268,"Open":199,"High":204.65,"Low":196.9},{"upd_Date":"2024-01-02T00:00:00","price":202,"volume":72765808,"Open":203,"High":204.9,"Low":197.6},{"upd_Date":"2024-01-03T00:00:00","price":194.4,"volume":52393773,"Open":201.8,"High":201.8,"Low":193.5},{"upd_Date":"2024-01-04T00:00:00","price":195.05,"volume":30243640,"Open":195.85,"High":196.75,"Low":191.85},{"upd_Date":"2024-01-05T00:00:00","price":195.8,"volume":31168193,"Open":196.05,"High":197.9,"Low":192.85},{"upd_Date":"2024-01-08T00:00:00","price":195.15,"volume":24173941,"Open":195.9,"High":200.15,"Low":193.5},{"upd_Date":"2024-01-09T00:00:00","price":195.6,"volume":20766773,"Open":196.85,"High":199.25,"Low":194.75},{"upd_Date":"2024-01-10T00:00:00","price":199.65,"volume":39855938,"Open":196,"High":201,"Low":192},{"upd_Date":"2024-01-11T00:00:00","price":197.75,"volume":26199838,"Open":201,"High":201.95,"Low":196.75},{"upd_Date":"2024-01-12T00:00:00","price":196.45,"volume":14384270,"Open":198,"High":199.15,"Low":195.6},{"upd_Date":"2024-01-15T00:00:00","price":201.25,"volume":39361703,"Open":204.5,"High":204.5,"Low":199},{"upd_Date":"2024-01-16T00:00:00","price":203,"volume":36297046,"Open":202.05,"High":203.75,"Low":197},{"upd_Date":"2024-01-17T00:00:00","price":207.1,"volume":104586370,"Open":200.25,"High":213.2,"Low":200.2},{"upd_Date":"2024-01-18T00:00:00","price":212.15,"volume":68991855,"Open":209.5,"High":213.15,"Low":196.3},{"upd_Date":"2024-01-19T00:00:00","price":222.25,"volume":63867429,"Open":215,"High":223,"Low":212.5},{"upd_Date":"2024-01-20T00:00:00","price":219.75,"volume":23302300,"Open":224.5,"High":225.5,"Low":217.85},{"upd_Date":"2024-01-23T00:00:00","price":202.95,"volume":45960109,"Open":221.5,"High":221.9,"Low":201.55},{"upd_Date":"2024-01-24T00:00:00","price":209.9,"volume":32560581,"Open":204.5,"High":211.35,"Low":200.7},{"upd_Date":"2024-01-25T00:00:00","price":219.9,"volume":34410301,"Open":211,"High":220.6,"Low":211},{"upd_Date":"2024-01-29T00:00:00","price":221.3,"volume":22269048,"Open":221,"High":223.2,"Low":219.9},{"upd_Date":"2024-01-30T00:00:00","price":227.95,"volume":46928698,"Open":223.45,"High":234.45,"Low":222.3},{"upd_Date":"2024-01-31T00:00:00","price":228.25,"volume":19835653,"Open":228,"High":232.25,"Low":225.1},{"upd_Date":"2024-02-01T00:00:00","price":227.5,"volume":26372822,"Open":230.5,"High":232,"Low":223.2},{"upd_Date":"2024-02-02T00:00:00","price":233.8,"volume":31480257,"Open":229.7,"High":235.7,"Low":229}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":229.7,"High_Price":235.7,"Low_Price":229,"Price":233.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":908,"BSell_Price":233.8,"Total_Trade":144615,"Value":6006903115.1,"Volume":26372822,"Oldprice":227.5,"PriceDiff":6.300000000000011,"change":2.769230769230774,"Net_TrdQty":31480257,"HI_52_WK":235.7,"LO_52_WK":66.3,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Bharat Heavy Electricals Ltd","Sc_code":"500103","ListInfo":"listed","B52HighAdj":234.45,"b52LowAdj":66.3,"isin":"INE257A01026","symbol":"BHEL"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"216.13","en_sup_t_91":"205.63","prev_close":"209.90","en_close":"219.90","new_date":"Jan 25","prev_close_no":209},{"en_ltd":"2023-12-28","en_sup_p_91":"182.31","en_sup_t_91":"179.62","prev_close":"181.95","en_close":"192.60","new_date":"Dec 28","prev_close_no":181}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"212.93","en_sup_t_91":"221.76","prev_close":"219.75","en_close":"202.95","new_date":"Jan 23","prev_close_no":219}]}
