Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 3.62%.
Technically, Bharti Airtel share price will see immediate support at 865.95 and immediate resistance would be seen at 898.20.
If Bharti Airtel share price closes below immediate support of 865.95, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 846.05 for the week.
On the positive side, immediate resistance will be seen at 898.20. Closing above 898.20, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 910.55 for the week.
Trading range for Bharti Airtel share price for this week should be between 833.70 on down side and 930.45 on up side.
Bharti Airtel Previous Week High: 890.65
Bharti Airtel Previous Week Low: 858.4
Bharti Airtel Previous Week Range: 32.25 Points
Bharti Airtel share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 930.45 |
| Resistance 2 | 910.55 |
| Resistance 1 | 898.20 |
| Support 1 | 865.95 |
| Support 2 | 846.05 |
| Support 3 | 833.70 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":895.1,"volume":2314339,"Open":899.9,"High":899.9,"Low":890.55},{"upd_Date":"2023-07-31T00:00:00","price":889.9,"volume":4424817,"Open":894,"High":897.8,"Low":885.25},{"upd_Date":"2023-08-01T00:00:00","price":891.65,"volume":2087412,"Open":894.5,"High":897.4,"Low":888.15},{"upd_Date":"2023-08-02T00:00:00","price":878.1,"volume":3328903,"Open":883.2,"High":890.65,"Low":872.6},{"upd_Date":"2023-08-03T00:00:00","price":871.7,"volume":4642067,"Open":875,"High":882.05,"Low":865.1},{"upd_Date":"2023-08-04T00:00:00","price":889.65,"volume":7066276,"Open":869,"High":892.95,"Low":866.2},{"upd_Date":"2023-08-07T00:00:00","price":891.4,"volume":4086452,"Open":885.15,"High":900.55,"Low":884.1},{"upd_Date":"2023-08-08T00:00:00","price":885.4,"volume":3282856,"Open":892,"High":894.3,"Low":880.45},{"upd_Date":"2023-08-09T00:00:00","price":883.7,"volume":3185159,"Open":885,"High":897.45,"Low":878.8},{"upd_Date":"2023-08-10T00:00:00","price":874.8,"volume":3439922,"Open":882,"High":883.9,"Low":868.2},{"upd_Date":"2023-08-11T00:00:00","price":870.55,"volume":2812690,"Open":872,"High":873.7,"Low":865},{"upd_Date":"2023-08-14T00:00:00","price":867.05,"volume":2665905,"Open":870.5,"High":870.6,"Low":857.6},{"upd_Date":"2023-08-16T00:00:00","price":856.95,"volume":3962408,"Open":870,"High":874,"Low":853.2},{"upd_Date":"2023-08-17T00:00:00","price":856.7,"volume":3013019,"Open":857.2,"High":859.85,"Low":850},{"upd_Date":"2023-08-18T00:00:00","price":856.25,"volume":4929835,"Open":856.7,"High":862,"Low":852.25},{"upd_Date":"2023-08-21T00:00:00","price":871.95,"volume":3220142,"Open":855.65,"High":874,"Low":854.1},{"upd_Date":"2023-08-22T00:00:00","price":877.65,"volume":3333869,"Open":871,"High":879.95,"Low":866.2},{"upd_Date":"2023-08-23T00:00:00","price":868.15,"volume":1860153,"Open":877,"High":877,"Low":866.8},{"upd_Date":"2023-08-24T00:00:00","price":869.45,"volume":2842728,"Open":873,"High":874.7,"Low":864.2},{"upd_Date":"2023-08-25T00:00:00","price":873.5,"volume":3124339,"Open":869.45,"High":875.95,"Low":861.1},{"upd_Date":"2023-08-28T00:00:00","price":870.35,"volume":3094455,"Open":874.05,"High":875.75,"Low":865.85},{"upd_Date":"2023-08-29T00:00:00","price":855.2,"volume":14064286,"Open":870,"High":870,"Low":848.5},{"upd_Date":"2023-08-30T00:00:00","price":857.75,"volume":3261665,"Open":859.85,"High":862.6,"Low":856.45},{"upd_Date":"2023-08-31T00:00:00","price":856.4,"volume":12528190,"Open":855.5,"High":859.5,"Low":847.05},{"upd_Date":"2023-09-01T00:00:00","price":865.95,"volume":4427899,"Open":853.15,"High":867.55,"Low":852.75},{"upd_Date":"2023-09-04T00:00:00","price":865.3,"volume":3102649,"Open":865.75,"High":869.45,"Low":859.7},{"upd_Date":"2023-09-05T00:00:00","price":865.9,"volume":2216754,"Open":863.1,"High":867.8,"Low":858.4},{"upd_Date":"2023-09-06T00:00:00","price":880.3,"volume":4235096,"Open":867.15,"High":882.4,"Low":865.8},{"upd_Date":"2023-09-07T00:00:00","price":875.3,"volume":4532834,"Open":880.3,"High":883.7,"Low":873.15},{"upd_Date":"2023-09-08T00:00:00","price":885.85,"volume":3741470,"Open":881.8,"High":890.65,"Low":878.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":881.8,"High_Price":890.65,"Low_Price":878.15,"Price":885.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1638,"BSell_Price":885.85,"Total_Trade":136372,"Value":3975676216.5,"Volume":4532834,"Oldprice":875.3,"PriceDiff":10.550000000000068,"change":1.2053010396435586,"Net_TrdQty":3741470,"HI_52_WK":901.4,"LO_52_WK":735.8,"H52DATE":"2023-07-27T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":901.4,"b52LowAdj":735.8,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"866.86","en_sup_t_91":"860.83","prev_close":"865.90","en_close":"880.30","new_date":"Sep 6","prev_close_no":865},{"en_ltd":"2023-08-21","en_sup_p_91":"869.87","en_sup_t_91":"849.07","prev_close":"856.25","en_close":"871.95","new_date":"Aug 21","prev_close_no":856},{"en_ltd":"2023-08-04","en_sup_p_91":"887.82","en_sup_t_91":"863.94","prev_close":"871.70","en_close":"889.65","new_date":"Aug 4","prev_close_no":871}],"sell_point":[{"en_ltd":"2023-08-29","en_sup_p_91":"858.23","en_sup_t_91":"873.77","prev_close":"870.35","en_close":"855.20","new_date":"Aug 29","prev_close_no":870},{"en_ltd":"2023-08-10","en_sup_p_91":"876.60","en_sup_t_91":"891.90","prev_close":"883.70","en_close":"874.80","new_date":"Aug 10","prev_close_no":883},{"en_ltd":"2023-08-02","en_sup_p_91":"881.31","en_sup_t_91":"895.53","prev_close":"891.65","en_close":"878.10","new_date":"Aug 2","prev_close_no":891}]}
