Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 5.17%.
Technically, Bharti Airtel share price will see immediate support at 893.40 and immediate resistance would be seen at 942.45.
If Bharti Airtel share price closes below immediate support of 893.40, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 872.20 for the week.
On the positive side, immediate resistance will be seen at 942.45. Closing above 942.45, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 970.30 for the week.
Trading range for Bharti Airtel share price for this week should be between 844.35 on down side and 991.50 on up side.
Bharti Airtel Previous Week High: 949.1
Bharti Airtel Previous Week Low: 900.05
Bharti Airtel Previous Week Range: 49.05 Points
Bharti Airtel share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 991.50 |
| Resistance 2 | 970.30 |
| Resistance 1 | 942.45 |
| Support 1 | 893.40 |
| Support 2 | 872.20 |
| Support 3 | 844.35 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":915.15,"volume":5222561,"Open":888.05,"High":918,"Low":885.55},{"upd_Date":"2023-09-14T00:00:00","price":914.95,"volume":5513106,"Open":920.3,"High":920.6,"Low":910.1},{"upd_Date":"2023-09-15T00:00:00","price":936.15,"volume":14003428,"Open":912.6,"High":948.7,"Low":910},{"upd_Date":"2023-09-18T00:00:00","price":920.2,"volume":2977375,"Open":929.4,"High":935.8,"Low":918},{"upd_Date":"2023-09-20T00:00:00","price":910.7,"volume":5241903,"Open":911,"High":919.3,"Low":904.8},{"upd_Date":"2023-09-21T00:00:00","price":917.95,"volume":4896202,"Open":910.2,"High":920.15,"Low":903.35},{"upd_Date":"2023-09-22T00:00:00","price":911.4,"volume":6112928,"Open":917.95,"High":922.35,"Low":903.8},{"upd_Date":"2023-09-25T00:00:00","price":910.4,"volume":5278045,"Open":912,"High":913.35,"Low":902.05},{"upd_Date":"2023-09-26T00:00:00","price":912.7,"volume":5355047,"Open":910,"High":920.95,"Low":908},{"upd_Date":"2023-09-27T00:00:00","price":920.25,"volume":4713145,"Open":914.95,"High":921.05,"Low":907.45},{"upd_Date":"2023-09-28T00:00:00","price":925.65,"volume":7386917,"Open":926,"High":932,"Low":918.6},{"upd_Date":"2023-09-29T00:00:00","price":926.4,"volume":5608557,"Open":932,"High":936.4,"Low":921.8},{"upd_Date":"2023-10-03T00:00:00","price":925.3,"volume":4338272,"Open":918.25,"High":928.25,"Low":916.05},{"upd_Date":"2023-10-04T00:00:00","price":924.25,"volume":5603669,"Open":918.3,"High":925.95,"Low":918.3},{"upd_Date":"2023-10-05T00:00:00","price":928.85,"volume":7063132,"Open":925.05,"High":929.6,"Low":919.4},{"upd_Date":"2023-10-06T00:00:00","price":926.05,"volume":2420855,"Open":929.2,"High":929.2,"Low":924.3},{"upd_Date":"2023-10-09T00:00:00","price":924.55,"volume":2248103,"Open":918,"High":928.05,"Low":916.55},{"upd_Date":"2023-10-10T00:00:00","price":948.35,"volume":7897875,"Open":924.55,"High":954.05,"Low":921.05},{"upd_Date":"2023-10-11T00:00:00","price":955.6,"volume":5645289,"Open":948.5,"High":956.8,"Low":948},{"upd_Date":"2023-10-12T00:00:00","price":950.35,"volume":5544735,"Open":955.6,"High":956.8,"Low":947},{"upd_Date":"2023-10-13T00:00:00","price":954.2,"volume":4421671,"Open":946.3,"High":955.95,"Low":946.3},{"upd_Date":"2023-10-16T00:00:00","price":946.55,"volume":1881721,"Open":957.95,"High":958.75,"Low":943.85},{"upd_Date":"2023-10-17T00:00:00","price":953.65,"volume":3863410,"Open":946.55,"High":960.25,"Low":946},{"upd_Date":"2023-10-18T00:00:00","price":952.85,"volume":2334392,"Open":953,"High":958.9,"Low":950.65},{"upd_Date":"2023-10-19T00:00:00","price":942.95,"volume":4306963,"Open":945.8,"High":951.3,"Low":941.35},{"upd_Date":"2023-10-20T00:00:00","price":945.2,"volume":3125104,"Open":937.8,"High":947.5,"Low":937},{"upd_Date":"2023-10-23T00:00:00","price":939.3,"volume":2180066,"Open":941.6,"High":949.1,"Low":937},{"upd_Date":"2023-10-25T00:00:00","price":922.6,"volume":6365249,"Open":924.6,"High":939.65,"Low":919},{"upd_Date":"2023-10-26T00:00:00","price":905.5,"volume":6595332,"Open":921.65,"High":924.6,"Low":900.05},{"upd_Date":"2023-10-27T00:00:00","price":914.6,"volume":3508393,"Open":910.75,"High":918.4,"Low":906.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":910.75,"High_Price":918.4,"Low_Price":906.45,"Price":914.6,"BBuy_Qty":19,"BBuy_Price":914.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":192008,"Value":5998749994.4,"Volume":6595332,"Oldprice":905.5,"PriceDiff":9.100000000000023,"change":1.004969630038655,"Net_TrdQty":3508393,"HI_52_WK":960.25,"LO_52_WK":735.8,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":960.25,"b52LowAdj":735.8,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"924.17","en_sup_t_91":"909.76","prev_close":"920.25","en_close":"925.65","new_date":"Sep 28","prev_close_no":920}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"941.81","en_sup_t_91":"955.55","prev_close":"945.20","en_close":"939.30","new_date":"Oct 23","prev_close_no":945},{"en_ltd":"2023-09-20","en_sup_p_91":"912.32","en_sup_t_91":"929.01","prev_close":"920.20","en_close":"910.70","new_date":"Sep 20","prev_close_no":920}]}
