Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 2.42%.
Technically, Bharti Airtel share price will see immediate support at 934.72 and immediate resistance would be seen at 957.97.
If Bharti Airtel share price closes below immediate support of 934.72, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 924.23 for the week.
On the positive side, immediate resistance will be seen at 957.97. Closing above 957.97, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 970.73 for the week.
Trading range for Bharti Airtel share price for this week should be between 911.47 on down side and 981.22 on up side.
Bharti Airtel Previous Week High: 960.25
Bharti Airtel Previous Week Low: 937
Bharti Airtel Previous Week Range: 23.25 Points
Bharti Airtel share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 981.22 |
| Resistance 2 | 970.73 |
| Resistance 1 | 957.97 |
| Support 1 | 934.72 |
| Support 2 | 924.23 |
| Support 3 | 911.47 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":875.3,"volume":4532834,"Open":880.3,"High":883.7,"Low":873.15},{"upd_Date":"2023-09-08T00:00:00","price":885.85,"volume":3741470,"Open":881.8,"High":890.65,"Low":878.15},{"upd_Date":"2023-09-11T00:00:00","price":890.8,"volume":2733894,"Open":888,"High":892.3,"Low":883.6},{"upd_Date":"2023-09-12T00:00:00","price":890.4,"volume":4106031,"Open":894.9,"High":896.5,"Low":885},{"upd_Date":"2023-09-13T00:00:00","price":915.15,"volume":5222561,"Open":888.05,"High":918,"Low":885.55},{"upd_Date":"2023-09-14T00:00:00","price":914.95,"volume":5513106,"Open":920.3,"High":920.6,"Low":910.1},{"upd_Date":"2023-09-15T00:00:00","price":936.15,"volume":14003428,"Open":912.6,"High":948.7,"Low":910},{"upd_Date":"2023-09-18T00:00:00","price":920.2,"volume":2977375,"Open":929.4,"High":935.8,"Low":918},{"upd_Date":"2023-09-20T00:00:00","price":910.7,"volume":5241903,"Open":911,"High":919.3,"Low":904.8},{"upd_Date":"2023-09-21T00:00:00","price":917.95,"volume":4896202,"Open":910.2,"High":920.15,"Low":903.35},{"upd_Date":"2023-09-22T00:00:00","price":911.4,"volume":6112928,"Open":917.95,"High":922.35,"Low":903.8},{"upd_Date":"2023-09-25T00:00:00","price":910.4,"volume":5278045,"Open":912,"High":913.35,"Low":902.05},{"upd_Date":"2023-09-26T00:00:00","price":912.7,"volume":5355047,"Open":910,"High":920.95,"Low":908},{"upd_Date":"2023-09-27T00:00:00","price":920.25,"volume":4713145,"Open":914.95,"High":921.05,"Low":907.45},{"upd_Date":"2023-09-28T00:00:00","price":925.65,"volume":7386917,"Open":926,"High":932,"Low":918.6},{"upd_Date":"2023-09-29T00:00:00","price":926.4,"volume":5608557,"Open":932,"High":936.4,"Low":921.8},{"upd_Date":"2023-10-03T00:00:00","price":925.3,"volume":4338272,"Open":918.25,"High":928.25,"Low":916.05},{"upd_Date":"2023-10-04T00:00:00","price":924.25,"volume":5603669,"Open":918.3,"High":925.95,"Low":918.3},{"upd_Date":"2023-10-05T00:00:00","price":928.85,"volume":7063132,"Open":925.05,"High":929.6,"Low":919.4},{"upd_Date":"2023-10-06T00:00:00","price":926.05,"volume":2420855,"Open":929.2,"High":929.2,"Low":924.3},{"upd_Date":"2023-10-09T00:00:00","price":924.55,"volume":2248103,"Open":918,"High":928.05,"Low":916.55},{"upd_Date":"2023-10-10T00:00:00","price":948.35,"volume":7897875,"Open":924.55,"High":954.05,"Low":921.05},{"upd_Date":"2023-10-11T00:00:00","price":955.6,"volume":5645289,"Open":948.5,"High":956.8,"Low":948},{"upd_Date":"2023-10-12T00:00:00","price":950.35,"volume":5544735,"Open":955.6,"High":956.8,"Low":947},{"upd_Date":"2023-10-13T00:00:00","price":954.2,"volume":4421671,"Open":946.3,"High":955.95,"Low":946.3},{"upd_Date":"2023-10-16T00:00:00","price":946.55,"volume":1881721,"Open":957.95,"High":958.75,"Low":943.85},{"upd_Date":"2023-10-17T00:00:00","price":953.65,"volume":3863410,"Open":946.55,"High":960.25,"Low":946},{"upd_Date":"2023-10-18T00:00:00","price":952.85,"volume":2334392,"Open":953,"High":958.9,"Low":950.65},{"upd_Date":"2023-10-19T00:00:00","price":942.95,"volume":4306963,"Open":945.8,"High":951.3,"Low":941.35},{"upd_Date":"2023-10-20T00:00:00","price":945.2,"volume":3125104,"Open":937.8,"High":947.5,"Low":937}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":937.8,"High_Price":947.5,"Low_Price":937,"Price":945.2,"BBuy_Qty":1387,"BBuy_Price":945.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":188728,"Value":4068370588.35,"Volume":4306963,"Oldprice":942.95,"PriceDiff":2.25,"change":0.23861286388461742,"Net_TrdQty":3125104,"HI_52_WK":960.25,"LO_52_WK":735.8,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":960.25,"b52LowAdj":735.8,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"924.17","en_sup_t_91":"909.76","prev_close":"920.25","en_close":"925.65","new_date":"Sep 28","prev_close_no":920}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"912.32","en_sup_t_91":"929.01","prev_close":"920.20","en_close":"910.70","new_date":"Sep 20","prev_close_no":920}]}
