Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 1.46%.
Technically, Bharti Airtel share price will see immediate support at 918.20 and immediate resistance would be seen at 931.75.
If Bharti Airtel share price closes below immediate support of 918.20, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 910.35 for the week.
On the positive side, immediate resistance will be seen at 931.75. Closing above 931.75, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 937.45 for the week.
Trading range for Bharti Airtel share price for this week should be between 904.65 on down side and 945.30 on up side.
Bharti Airtel Previous Week High: 929.6
Bharti Airtel Previous Week Low: 916.05
Bharti Airtel Previous Week Range: 13.55 Points
Bharti Airtel share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 945.30 |
| Resistance 2 | 937.45 |
| Resistance 1 | 931.75 |
| Support 1 | 918.20 |
| Support 2 | 910.35 |
| Support 3 | 904.65 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":869.45,"volume":2842728,"Open":873,"High":874.7,"Low":864.2},{"upd_Date":"2023-08-25T00:00:00","price":873.5,"volume":3124339,"Open":869.45,"High":875.95,"Low":861.1},{"upd_Date":"2023-08-28T00:00:00","price":870.35,"volume":3094455,"Open":874.05,"High":875.75,"Low":865.85},{"upd_Date":"2023-08-29T00:00:00","price":855.2,"volume":14064286,"Open":870,"High":870,"Low":848.5},{"upd_Date":"2023-08-30T00:00:00","price":857.75,"volume":3261665,"Open":859.85,"High":862.6,"Low":856.45},{"upd_Date":"2023-08-31T00:00:00","price":856.4,"volume":12528190,"Open":855.5,"High":859.5,"Low":847.05},{"upd_Date":"2023-09-01T00:00:00","price":865.95,"volume":4427899,"Open":853.15,"High":867.55,"Low":852.75},{"upd_Date":"2023-09-04T00:00:00","price":865.3,"volume":3102649,"Open":865.75,"High":869.45,"Low":859.7},{"upd_Date":"2023-09-05T00:00:00","price":865.9,"volume":2216754,"Open":863.1,"High":867.8,"Low":858.4},{"upd_Date":"2023-09-06T00:00:00","price":880.3,"volume":4235096,"Open":867.15,"High":882.4,"Low":865.8},{"upd_Date":"2023-09-07T00:00:00","price":875.3,"volume":4532834,"Open":880.3,"High":883.7,"Low":873.15},{"upd_Date":"2023-09-08T00:00:00","price":885.85,"volume":3741470,"Open":881.8,"High":890.65,"Low":878.15},{"upd_Date":"2023-09-11T00:00:00","price":890.8,"volume":2733894,"Open":888,"High":892.3,"Low":883.6},{"upd_Date":"2023-09-12T00:00:00","price":890.4,"volume":4106031,"Open":894.9,"High":896.5,"Low":885},{"upd_Date":"2023-09-13T00:00:00","price":915.15,"volume":5222561,"Open":888.05,"High":918,"Low":885.55},{"upd_Date":"2023-09-14T00:00:00","price":914.95,"volume":5513106,"Open":920.3,"High":920.6,"Low":910.1},{"upd_Date":"2023-09-15T00:00:00","price":936.15,"volume":14003428,"Open":912.6,"High":948.7,"Low":910},{"upd_Date":"2023-09-18T00:00:00","price":920.2,"volume":2977375,"Open":929.4,"High":935.8,"Low":918},{"upd_Date":"2023-09-20T00:00:00","price":910.7,"volume":5241903,"Open":911,"High":919.3,"Low":904.8},{"upd_Date":"2023-09-21T00:00:00","price":917.95,"volume":4896202,"Open":910.2,"High":920.15,"Low":903.35},{"upd_Date":"2023-09-22T00:00:00","price":911.4,"volume":6112928,"Open":917.95,"High":922.35,"Low":903.8},{"upd_Date":"2023-09-25T00:00:00","price":910.4,"volume":5278045,"Open":912,"High":913.35,"Low":902.05},{"upd_Date":"2023-09-26T00:00:00","price":912.7,"volume":5355047,"Open":910,"High":920.95,"Low":908},{"upd_Date":"2023-09-27T00:00:00","price":920.25,"volume":4713145,"Open":914.95,"High":921.05,"Low":907.45},{"upd_Date":"2023-09-28T00:00:00","price":925.65,"volume":7386917,"Open":926,"High":932,"Low":918.6},{"upd_Date":"2023-09-29T00:00:00","price":926.4,"volume":5608557,"Open":932,"High":936.4,"Low":921.8},{"upd_Date":"2023-10-03T00:00:00","price":925.3,"volume":4338272,"Open":918.25,"High":928.25,"Low":916.05},{"upd_Date":"2023-10-04T00:00:00","price":924.25,"volume":5603669,"Open":918.3,"High":925.95,"Low":918.3},{"upd_Date":"2023-10-05T00:00:00","price":928.85,"volume":7063132,"Open":925.05,"High":929.6,"Low":919.4},{"upd_Date":"2023-10-06T00:00:00","price":926.05,"volume":2420855,"Open":929.2,"High":929.2,"Low":924.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":929.2,"High_Price":929.2,"Low_Price":924.3,"Price":926.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":270,"BSell_Price":926.05,"Total_Trade":155013,"Value":6546667335.4,"Volume":7063132,"Oldprice":928.85,"PriceDiff":-2.800000000000068,"change":-0.3014480271303298,"Net_TrdQty":2420855,"HI_52_WK":948.7,"LO_52_WK":735.8,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":948.7,"b52LowAdj":735.8,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"924.17","en_sup_t_91":"909.76","prev_close":"920.25","en_close":"925.65","new_date":"Sep 28","prev_close_no":920},{"en_ltd":"2023-09-06","en_sup_p_91":"866.86","en_sup_t_91":"860.83","prev_close":"865.90","en_close":"880.30","new_date":"Sep 6","prev_close_no":865}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"912.32","en_sup_t_91":"929.01","prev_close":"920.20","en_close":"910.70","new_date":"Sep 20","prev_close_no":920},{"en_ltd":"2023-08-29","en_sup_p_91":"858.23","en_sup_t_91":"873.77","prev_close":"870.35","en_close":"855.20","new_date":"Aug 29","prev_close_no":870}]}
