Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 2.12%.
Technically, Bharti Airtel share price will see immediate support at 936.07 and immediate resistance would be seen at 956.27.
If Bharti Airtel share price closes below immediate support of 936.07, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 924.83 for the week.
On the positive side, immediate resistance will be seen at 956.27. Closing above 956.27, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 965.23 for the week.
Trading range for Bharti Airtel share price for this week should be between 915.87 on down side and 976.47 on up side.
Bharti Airtel Previous Week High: 954
Bharti Airtel Previous Week Low: 933.8
Bharti Airtel Previous Week Range: 20.2 Points
Bharti Airtel share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 976.47 |
| Resistance 2 | 965.23 |
| Resistance 1 | 956.27 |
| Support 1 | 936.07 |
| Support 2 | 924.83 |
| Support 3 | 915.87 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":926.05,"volume":2420855,"Open":929.2,"High":929.2,"Low":924.3},{"upd_Date":"2023-10-09T00:00:00","price":924.55,"volume":2248103,"Open":918,"High":928.05,"Low":916.55},{"upd_Date":"2023-10-10T00:00:00","price":948.35,"volume":7897875,"Open":924.55,"High":954.05,"Low":921.05},{"upd_Date":"2023-10-11T00:00:00","price":955.6,"volume":5645289,"Open":948.5,"High":956.8,"Low":948},{"upd_Date":"2023-10-12T00:00:00","price":950.35,"volume":5544735,"Open":955.6,"High":956.8,"Low":947},{"upd_Date":"2023-10-13T00:00:00","price":954.2,"volume":4421671,"Open":946.3,"High":955.95,"Low":946.3},{"upd_Date":"2023-10-16T00:00:00","price":946.55,"volume":1881721,"Open":957.95,"High":958.75,"Low":943.85},{"upd_Date":"2023-10-17T00:00:00","price":953.65,"volume":3863410,"Open":946.55,"High":960.25,"Low":946},{"upd_Date":"2023-10-18T00:00:00","price":952.85,"volume":2334392,"Open":953,"High":958.9,"Low":950.65},{"upd_Date":"2023-10-19T00:00:00","price":942.95,"volume":4306963,"Open":945.8,"High":951.3,"Low":941.35},{"upd_Date":"2023-10-20T00:00:00","price":945.2,"volume":3125104,"Open":937.8,"High":947.5,"Low":937},{"upd_Date":"2023-10-23T00:00:00","price":939.3,"volume":2180066,"Open":941.6,"High":949.1,"Low":937},{"upd_Date":"2023-10-25T00:00:00","price":922.6,"volume":6365249,"Open":924.6,"High":939.65,"Low":919},{"upd_Date":"2023-10-26T00:00:00","price":905.5,"volume":6595332,"Open":921.65,"High":924.6,"Low":900.05},{"upd_Date":"2023-10-27T00:00:00","price":914.6,"volume":3508393,"Open":910.75,"High":918.4,"Low":906.45},{"upd_Date":"2023-10-30T00:00:00","price":926.25,"volume":3686773,"Open":914.8,"High":931.95,"Low":910.35},{"upd_Date":"2023-10-31T00:00:00","price":914.4,"volume":5697563,"Open":920.3,"High":923.55,"Low":912.4},{"upd_Date":"2023-11-01T00:00:00","price":913.45,"volume":4821458,"Open":903,"High":914.55,"Low":895.45},{"upd_Date":"2023-11-02T00:00:00","price":923.85,"volume":6611573,"Open":920,"High":925.95,"Low":916.4},{"upd_Date":"2023-11-03T00:00:00","price":930.75,"volume":3895154,"Open":925,"High":933.7,"Low":922.2},{"upd_Date":"2023-11-06T00:00:00","price":939.2,"volume":2760800,"Open":934.2,"High":940.7,"Low":930},{"upd_Date":"2023-11-07T00:00:00","price":937.15,"volume":3616946,"Open":936.05,"High":938.95,"Low":932.45},{"upd_Date":"2023-11-08T00:00:00","price":936.75,"volume":1808553,"Open":941.8,"High":941.8,"Low":934.4},{"upd_Date":"2023-11-09T00:00:00","price":932.35,"volume":3914416,"Open":936.75,"High":937.3,"Low":930.55},{"upd_Date":"2023-11-10T00:00:00","price":935.5,"volume":1345614,"Open":929,"High":937,"Low":929},{"upd_Date":"2023-11-12T00:00:00","price":938,"volume":174810,"Open":940,"High":940,"Low":933},{"upd_Date":"2023-11-13T00:00:00","price":935,"volume":1656368,"Open":938,"High":940.3,"Low":933.8},{"upd_Date":"2023-11-15T00:00:00","price":950,"volume":4816316,"Open":948,"High":952.7,"Low":936.2},{"upd_Date":"2023-11-16T00:00:00","price":949.55,"volume":5310736,"Open":949,"High":953.9,"Low":943.25},{"upd_Date":"2023-11-17T00:00:00","price":947.3,"volume":3249469,"Open":948.8,"High":954,"Low":946}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":948.8,"High_Price":954,"Low_Price":946,"Price":947.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":430,"BSell_Price":947.3,"Total_Trade":153405,"Value":5040707499.7,"Volume":5310736,"Oldprice":949.55,"PriceDiff":-2.25,"change":-0.23695434679585065,"Net_TrdQty":3249469,"HI_52_WK":960.25,"LO_52_WK":735.8,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":960.25,"b52LowAdj":735.8,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"920.54","en_sup_t_91":"905.98","prev_close":"913.45","en_close":"923.85","new_date":"Nov 2","prev_close_no":913}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"941.81","en_sup_t_91":"955.55","prev_close":"945.20","en_close":"939.30","new_date":"Oct 23","prev_close_no":945}]}
