Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 1.36%.
Technically, Bharti Airtel share price will see immediate support at 929.07 and immediate resistance would be seen at 941.87.
If Bharti Airtel share price closes below immediate support of 929.07, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 922.63 for the week.
On the positive side, immediate resistance will be seen at 941.87. Closing above 941.87, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 948.23 for the week.
Trading range for Bharti Airtel share price for this week should be between 916.27 on down side and 954.67 on up side.
Bharti Airtel Previous Week High: 941.8
Bharti Airtel Previous Week Low: 929
Bharti Airtel Previous Week Range: 12.8 Points
Bharti Airtel share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 954.67 |
| Resistance 2 | 948.23 |
| Resistance 1 | 941.87 |
| Support 1 | 929.07 |
| Support 2 | 922.63 |
| Support 3 | 916.27 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":925.65,"volume":7386917,"Open":926,"High":932,"Low":918.6},{"upd_Date":"2023-09-29T00:00:00","price":926.4,"volume":5608557,"Open":932,"High":936.4,"Low":921.8},{"upd_Date":"2023-10-03T00:00:00","price":925.3,"volume":4338272,"Open":918.25,"High":928.25,"Low":916.05},{"upd_Date":"2023-10-04T00:00:00","price":924.25,"volume":5603669,"Open":918.3,"High":925.95,"Low":918.3},{"upd_Date":"2023-10-05T00:00:00","price":928.85,"volume":7063132,"Open":925.05,"High":929.6,"Low":919.4},{"upd_Date":"2023-10-06T00:00:00","price":926.05,"volume":2420855,"Open":929.2,"High":929.2,"Low":924.3},{"upd_Date":"2023-10-09T00:00:00","price":924.55,"volume":2248103,"Open":918,"High":928.05,"Low":916.55},{"upd_Date":"2023-10-10T00:00:00","price":948.35,"volume":7897875,"Open":924.55,"High":954.05,"Low":921.05},{"upd_Date":"2023-10-11T00:00:00","price":955.6,"volume":5645289,"Open":948.5,"High":956.8,"Low":948},{"upd_Date":"2023-10-12T00:00:00","price":950.35,"volume":5544735,"Open":955.6,"High":956.8,"Low":947},{"upd_Date":"2023-10-13T00:00:00","price":954.2,"volume":4421671,"Open":946.3,"High":955.95,"Low":946.3},{"upd_Date":"2023-10-16T00:00:00","price":946.55,"volume":1881721,"Open":957.95,"High":958.75,"Low":943.85},{"upd_Date":"2023-10-17T00:00:00","price":953.65,"volume":3863410,"Open":946.55,"High":960.25,"Low":946},{"upd_Date":"2023-10-18T00:00:00","price":952.85,"volume":2334392,"Open":953,"High":958.9,"Low":950.65},{"upd_Date":"2023-10-19T00:00:00","price":942.95,"volume":4306963,"Open":945.8,"High":951.3,"Low":941.35},{"upd_Date":"2023-10-20T00:00:00","price":945.2,"volume":3125104,"Open":937.8,"High":947.5,"Low":937},{"upd_Date":"2023-10-23T00:00:00","price":939.3,"volume":2180066,"Open":941.6,"High":949.1,"Low":937},{"upd_Date":"2023-10-25T00:00:00","price":922.6,"volume":6365249,"Open":924.6,"High":939.65,"Low":919},{"upd_Date":"2023-10-26T00:00:00","price":905.5,"volume":6595332,"Open":921.65,"High":924.6,"Low":900.05},{"upd_Date":"2023-10-27T00:00:00","price":914.6,"volume":3508393,"Open":910.75,"High":918.4,"Low":906.45},{"upd_Date":"2023-10-30T00:00:00","price":926.25,"volume":3686773,"Open":914.8,"High":931.95,"Low":910.35},{"upd_Date":"2023-10-31T00:00:00","price":914.4,"volume":5697563,"Open":920.3,"High":923.55,"Low":912.4},{"upd_Date":"2023-11-01T00:00:00","price":913.45,"volume":4821458,"Open":903,"High":914.55,"Low":895.45},{"upd_Date":"2023-11-02T00:00:00","price":923.85,"volume":6611573,"Open":920,"High":925.95,"Low":916.4},{"upd_Date":"2023-11-03T00:00:00","price":930.75,"volume":3895154,"Open":925,"High":933.7,"Low":922.2},{"upd_Date":"2023-11-06T00:00:00","price":939.2,"volume":2760800,"Open":934.2,"High":940.7,"Low":930},{"upd_Date":"2023-11-07T00:00:00","price":937.15,"volume":3616946,"Open":936.05,"High":938.95,"Low":932.45},{"upd_Date":"2023-11-08T00:00:00","price":936.75,"volume":1808553,"Open":941.8,"High":941.8,"Low":934.4},{"upd_Date":"2023-11-09T00:00:00","price":932.35,"volume":3914416,"Open":936.75,"High":937.3,"Low":930.55},{"upd_Date":"2023-11-10T00:00:00","price":935.5,"volume":1345614,"Open":929,"High":937,"Low":929}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":929,"High_Price":937,"Low_Price":929,"Price":935.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":168,"BSell_Price":935.5,"Total_Trade":111063,"Value":3654856687.55,"Volume":3914416,"Oldprice":932.35,"PriceDiff":3.1499999999999773,"change":0.33785595538156027,"Net_TrdQty":1345614,"HI_52_WK":960.25,"LO_52_WK":735.8,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":960.25,"b52LowAdj":735.8,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"920.54","en_sup_t_91":"905.98","prev_close":"913.45","en_close":"923.85","new_date":"Nov 2","prev_close_no":913},{"en_ltd":"2023-09-28","en_sup_p_91":"924.17","en_sup_t_91":"909.76","prev_close":"920.25","en_close":"925.65","new_date":"Sep 28","prev_close_no":920}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"941.81","en_sup_t_91":"955.55","prev_close":"945.20","en_close":"939.30","new_date":"Oct 23","prev_close_no":945}]}
