Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 4.10%.
Technically, Bharti Airtel share price will see immediate support at 906.23 and immediate resistance would be seen at 944.48.
If Bharti Airtel share price closes below immediate support of 906.23, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 881.72 for the week.
On the positive side, immediate resistance will be seen at 944.48. Closing above 944.48, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 958.22 for the week.
Trading range for Bharti Airtel share price for this week should be between 867.98 on down side and 982.73 on up side.
Bharti Airtel Previous Week High: 933.7
Bharti Airtel Previous Week Low: 895.45
Bharti Airtel Previous Week Range: 38.25 Points
Bharti Airtel share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 982.73 |
| Resistance 2 | 958.22 |
| Resistance 1 | 944.48 |
| Support 1 | 906.23 |
| Support 2 | 881.72 |
| Support 3 | 867.98 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":917.95,"volume":4896202,"Open":910.2,"High":920.15,"Low":903.35},{"upd_Date":"2023-09-22T00:00:00","price":911.4,"volume":6112928,"Open":917.95,"High":922.35,"Low":903.8},{"upd_Date":"2023-09-25T00:00:00","price":910.4,"volume":5278045,"Open":912,"High":913.35,"Low":902.05},{"upd_Date":"2023-09-26T00:00:00","price":912.7,"volume":5355047,"Open":910,"High":920.95,"Low":908},{"upd_Date":"2023-09-27T00:00:00","price":920.25,"volume":4713145,"Open":914.95,"High":921.05,"Low":907.45},{"upd_Date":"2023-09-28T00:00:00","price":925.65,"volume":7386917,"Open":926,"High":932,"Low":918.6},{"upd_Date":"2023-09-29T00:00:00","price":926.4,"volume":5608557,"Open":932,"High":936.4,"Low":921.8},{"upd_Date":"2023-10-03T00:00:00","price":925.3,"volume":4338272,"Open":918.25,"High":928.25,"Low":916.05},{"upd_Date":"2023-10-04T00:00:00","price":924.25,"volume":5603669,"Open":918.3,"High":925.95,"Low":918.3},{"upd_Date":"2023-10-05T00:00:00","price":928.85,"volume":7063132,"Open":925.05,"High":929.6,"Low":919.4},{"upd_Date":"2023-10-06T00:00:00","price":926.05,"volume":2420855,"Open":929.2,"High":929.2,"Low":924.3},{"upd_Date":"2023-10-09T00:00:00","price":924.55,"volume":2248103,"Open":918,"High":928.05,"Low":916.55},{"upd_Date":"2023-10-10T00:00:00","price":948.35,"volume":7897875,"Open":924.55,"High":954.05,"Low":921.05},{"upd_Date":"2023-10-11T00:00:00","price":955.6,"volume":5645289,"Open":948.5,"High":956.8,"Low":948},{"upd_Date":"2023-10-12T00:00:00","price":950.35,"volume":5544735,"Open":955.6,"High":956.8,"Low":947},{"upd_Date":"2023-10-13T00:00:00","price":954.2,"volume":4421671,"Open":946.3,"High":955.95,"Low":946.3},{"upd_Date":"2023-10-16T00:00:00","price":946.55,"volume":1881721,"Open":957.95,"High":958.75,"Low":943.85},{"upd_Date":"2023-10-17T00:00:00","price":953.65,"volume":3863410,"Open":946.55,"High":960.25,"Low":946},{"upd_Date":"2023-10-18T00:00:00","price":952.85,"volume":2334392,"Open":953,"High":958.9,"Low":950.65},{"upd_Date":"2023-10-19T00:00:00","price":942.95,"volume":4306963,"Open":945.8,"High":951.3,"Low":941.35},{"upd_Date":"2023-10-20T00:00:00","price":945.2,"volume":3125104,"Open":937.8,"High":947.5,"Low":937},{"upd_Date":"2023-10-23T00:00:00","price":939.3,"volume":2180066,"Open":941.6,"High":949.1,"Low":937},{"upd_Date":"2023-10-25T00:00:00","price":922.6,"volume":6365249,"Open":924.6,"High":939.65,"Low":919},{"upd_Date":"2023-10-26T00:00:00","price":905.5,"volume":6595332,"Open":921.65,"High":924.6,"Low":900.05},{"upd_Date":"2023-10-27T00:00:00","price":914.6,"volume":3508393,"Open":910.75,"High":918.4,"Low":906.45},{"upd_Date":"2023-10-30T00:00:00","price":926.25,"volume":3686773,"Open":914.8,"High":931.95,"Low":910.35},{"upd_Date":"2023-10-31T00:00:00","price":914.4,"volume":5697563,"Open":920.3,"High":923.55,"Low":912.4},{"upd_Date":"2023-11-01T00:00:00","price":913.45,"volume":4821458,"Open":903,"High":914.55,"Low":895.45},{"upd_Date":"2023-11-02T00:00:00","price":923.85,"volume":6611573,"Open":920,"High":925.95,"Low":916.4},{"upd_Date":"2023-11-03T00:00:00","price":930.75,"volume":3895154,"Open":925,"High":933.7,"Low":922.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":925,"High_Price":933.7,"Low_Price":922.2,"Price":930.75,"BBuy_Qty":3988,"BBuy_Price":930.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":159646,"Value":6100806165.15,"Volume":6611573,"Oldprice":923.85,"PriceDiff":6.899999999999977,"change":0.7468744926124345,"Net_TrdQty":3895154,"HI_52_WK":960.25,"LO_52_WK":735.8,"H52DATE":"2023-10-17T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":960.25,"b52LowAdj":735.8,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"920.54","en_sup_t_91":"905.98","prev_close":"913.45","en_close":"923.85","new_date":"Nov 2","prev_close_no":913},{"en_ltd":"2023-09-28","en_sup_p_91":"924.17","en_sup_t_91":"909.76","prev_close":"920.25","en_close":"925.65","new_date":"Sep 28","prev_close_no":920}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"941.81","en_sup_t_91":"955.55","prev_close":"945.20","en_close":"939.30","new_date":"Oct 23","prev_close_no":945}]}
