Signals, Powered By EquityPandit
Bharti Airtel closed the previous week on a negative note losing 3.90%.
Technically, Bharti Airtel share price will see immediate support at 966.72 and immediate resistance would be seen at 1,005.67.
If Bharti Airtel share price closes below immediate support of 966.72, then sharp breakdown can be seen. Bharti Airtel share price will see major support at 943.88 for the week.
On the positive side, immediate resistance will be seen at 1,005.67. Closing above 1,005.67, Bharti Airtel share price will see a sharp breakout. Major resistance for Bharti Airtel share price will be seen at 1,021.78 for the week.
Trading range for Bharti Airtel share price for this week should be between 927.77 on down side and 1,044.62 on up side.
Bharti Airtel Previous Week High: 998.95
Bharti Airtel Previous Week Low: 960
Bharti Airtel Previous Week Range: 38.95 Points
Bharti Airtel share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,044.62 |
| Resistance 2 | 1,021.78 |
| Resistance 1 | 1,005.67 |
| Support 1 | 966.72 |
| Support 2 | 943.88 |
| Support 3 | 927.77 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":935.5,"volume":1345614,"Open":929,"High":937,"Low":929},{"upd_Date":"2023-11-12T00:00:00","price":938,"volume":174810,"Open":940,"High":940,"Low":933},{"upd_Date":"2023-11-13T00:00:00","price":935,"volume":1656368,"Open":938,"High":940.3,"Low":933.8},{"upd_Date":"2023-11-15T00:00:00","price":950,"volume":4816316,"Open":948,"High":952.7,"Low":936.2},{"upd_Date":"2023-11-16T00:00:00","price":949.55,"volume":5310736,"Open":949,"High":953.9,"Low":943.25},{"upd_Date":"2023-11-17T00:00:00","price":947.3,"volume":3249469,"Open":948.8,"High":954,"Low":946},{"upd_Date":"2023-11-20T00:00:00","price":961.4,"volume":4646962,"Open":949,"High":964.3,"Low":941.95},{"upd_Date":"2023-11-21T00:00:00","price":970.85,"volume":5704644,"Open":967,"High":976.35,"Low":961},{"upd_Date":"2023-11-22T00:00:00","price":969.75,"volume":3309732,"Open":974.3,"High":976.3,"Low":965.95},{"upd_Date":"2023-11-23T00:00:00","price":976.65,"volume":2749555,"Open":970,"High":981,"Low":963.7},{"upd_Date":"2023-11-24T00:00:00","price":973.15,"volume":2322104,"Open":975,"High":977.15,"Low":971},{"upd_Date":"2023-11-28T00:00:00","price":984.9,"volume":5096984,"Open":974.05,"High":988,"Low":971.2},{"upd_Date":"2023-11-29T00:00:00","price":995.4,"volume":5647918,"Open":995.9,"High":1007.1,"Low":990.95},{"upd_Date":"2023-11-30T00:00:00","price":1014.7,"volume":9934052,"Open":995,"High":1018.2,"Low":992.7},{"upd_Date":"2023-12-01T00:00:00","price":1014.7,"volume":5544950,"Open":1015,"High":1022.55,"Low":1008.2},{"upd_Date":"2023-12-04T00:00:00","price":1032.9,"volume":5164902,"Open":1036,"High":1044,"Low":1025.2},{"upd_Date":"2023-12-05T00:00:00","price":1031.1,"volume":4266159,"Open":1038.8,"High":1045.95,"Low":1022.1},{"upd_Date":"2023-12-06T00:00:00","price":1024.45,"volume":4121251,"Open":1029.1,"High":1035,"Low":1013.45},{"upd_Date":"2023-12-07T00:00:00","price":1000,"volume":13805235,"Open":1015,"High":1019.7,"Low":998},{"upd_Date":"2023-12-08T00:00:00","price":1000.25,"volume":6630766,"Open":998.7,"High":1004,"Low":991.3},{"upd_Date":"2023-12-11T00:00:00","price":1000.85,"volume":6195119,"Open":996.1,"High":1004.6,"Low":992.05},{"upd_Date":"2023-12-12T00:00:00","price":995.25,"volume":7119331,"Open":999.25,"High":1000.85,"Low":987},{"upd_Date":"2023-12-13T00:00:00","price":999.9,"volume":4153219,"Open":993.2,"High":1002,"Low":991.5},{"upd_Date":"2023-12-14T00:00:00","price":1005.2,"volume":6541673,"Open":1006,"High":1011.2,"Low":999.15},{"upd_Date":"2023-12-15T00:00:00","price":992.55,"volume":10119597,"Open":999.65,"High":1010.85,"Low":988.25},{"upd_Date":"2023-12-18T00:00:00","price":990.25,"volume":5750263,"Open":995,"High":998.8,"Low":982.15},{"upd_Date":"2023-12-19T00:00:00","price":988.45,"volume":3912964,"Open":995.45,"High":997.95,"Low":985.9},{"upd_Date":"2023-12-20T00:00:00","price":971.55,"volume":3990591,"Open":992.9,"High":993.65,"Low":969},{"upd_Date":"2023-12-21T00:00:00","price":977.9,"volume":4294277,"Open":968,"High":981.55,"Low":960},{"upd_Date":"2023-12-22T00:00:00","price":989.55,"volume":4605120,"Open":981.9,"High":998.95,"Low":975.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":981.9,"High_Price":998.95,"Low_Price":975.55,"Price":989.55,"BBuy_Qty":1,"BBuy_Price":989.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":155228,"Value":4177539210.1,"Volume":4294277,"Oldprice":977.9,"PriceDiff":11.649999999999977,"change":1.191328356682685,"Net_TrdQty":4605120,"HI_52_WK":1045.95,"LO_52_WK":735.8,"H52DATE":"2023-12-05T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharti Airtel Ltd","Sc_code":"532454","ListInfo":"listed","B52HighAdj":1045.95,"b52LowAdj":735.8,"isin":"INE397D01024","symbol":"BHARTIARTL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"988.34","en_sup_t_91":"969.04","prev_close":"977.90","en_close":"989.55","new_date":"Dec 22","prev_close_no":977}],"sell_point":[]}
