Signals, Powered By EquityPandit
Bharat Forge closed the previous week on a negative note losing 20.08%.
Technically, Bharat Forge share price will see immediate support at 1,021.23 and immediate resistance would be seen at 1,288.23.
If Bharat Forge share price closes below immediate support of 1,021.23, then sharp breakdown can be seen. Bharat Forge share price will see major support at 908.62 for the week.
On the positive side, immediate resistance will be seen at 1,288.23. Closing above 1,288.23, Bharat Forge share price will see a sharp breakout. Major resistance for Bharat Forge share price will be seen at 1,442.62 for the week.
Trading range for Bharat Forge share price for this week should be between 754.23 on down side and 1,555.23 on up side.
Bharat Forge Previous Week High: 1330
Bharat Forge Previous Week Low: 1063
Bharat Forge Previous Week Range: 267 Points
Bharat Forge share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,555.23 |
| Resistance 2 | 1,442.62 |
| Resistance 1 | 1,288.23 |
| Support 1 | 1,021.23 |
| Support 2 | 908.62 |
| Support 3 | 754.23 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":1267.05,"volume":671381,"Open":1268,"High":1270,"Low":1251},{"upd_Date":"2024-01-08T00:00:00","price":1256.05,"volume":1003414,"Open":1272,"High":1276.35,"Low":1248.6},{"upd_Date":"2024-01-09T00:00:00","price":1273.95,"volume":1187562,"Open":1267,"High":1290,"Low":1262},{"upd_Date":"2024-01-10T00:00:00","price":1283.85,"volume":731879,"Open":1279.55,"High":1287,"Low":1255.5},{"upd_Date":"2024-01-11T00:00:00","price":1274.7,"volume":430781,"Open":1285,"High":1299,"Low":1270.3},{"upd_Date":"2024-01-12T00:00:00","price":1253.2,"volume":1262925,"Open":1272,"High":1275,"Low":1234.25},{"upd_Date":"2024-01-15T00:00:00","price":1257.4,"volume":430152,"Open":1260,"High":1264.7,"Low":1248.15},{"upd_Date":"2024-01-16T00:00:00","price":1225.65,"volume":568277,"Open":1256.6,"High":1259.05,"Low":1221.5},{"upd_Date":"2024-01-17T00:00:00","price":1206,"volume":822748,"Open":1225.6,"High":1233.45,"Low":1203.25},{"upd_Date":"2024-01-18T00:00:00","price":1222.85,"volume":1184472,"Open":1200,"High":1237.5,"Low":1186.9},{"upd_Date":"2024-01-19T00:00:00","price":1233.85,"volume":409600,"Open":1225,"High":1241.4,"Low":1221.3},{"upd_Date":"2024-01-20T00:00:00","price":1223.95,"volume":151211,"Open":1238,"High":1244.1,"Low":1221.45},{"upd_Date":"2024-01-23T00:00:00","price":1193.45,"volume":522523,"Open":1223.95,"High":1232,"Low":1189.05},{"upd_Date":"2024-01-24T00:00:00","price":1215.8,"volume":495413,"Open":1193.45,"High":1225,"Low":1180},{"upd_Date":"2024-01-25T00:00:00","price":1200.25,"volume":792922,"Open":1226,"High":1226,"Low":1192.05},{"upd_Date":"2024-01-29T00:00:00","price":1243.65,"volume":1842394,"Open":1201.1,"High":1250,"Low":1200.45},{"upd_Date":"2024-01-30T00:00:00","price":1208.9,"volume":613893,"Open":1250,"High":1256.05,"Low":1205},{"upd_Date":"2024-01-31T00:00:00","price":1235.25,"volume":892789,"Open":1210.95,"High":1243.95,"Low":1204},{"upd_Date":"2024-02-01T00:00:00","price":1229.55,"volume":346050,"Open":1242,"High":1245.75,"Low":1217},{"upd_Date":"2024-02-02T00:00:00","price":1238.85,"volume":570679,"Open":1237.9,"High":1251.95,"Low":1231.05},{"upd_Date":"2024-02-05T00:00:00","price":1271.6,"volume":1419072,"Open":1245.6,"High":1274.85,"Low":1229.55},{"upd_Date":"2024-02-06T00:00:00","price":1285.5,"volume":1223155,"Open":1284,"High":1305,"Low":1275.25},{"upd_Date":"2024-02-07T00:00:00","price":1285.25,"volume":654867,"Open":1286.65,"High":1296.65,"Low":1276},{"upd_Date":"2024-02-08T00:00:00","price":1282.3,"volume":728305,"Open":1286,"High":1295.35,"Low":1268.15},{"upd_Date":"2024-02-09T00:00:00","price":1314.05,"volume":1936968,"Open":1285,"High":1321.25,"Low":1272.8},{"upd_Date":"2024-02-12T00:00:00","price":1130.95,"volume":7363983,"Open":1324,"High":1330,"Low":1116.95},{"upd_Date":"2024-02-13T00:00:00","price":1092.45,"volume":6017374,"Open":1160.95,"High":1161,"Low":1063},{"upd_Date":"2024-02-14T00:00:00","price":1105.1,"volume":2028786,"Open":1084.55,"High":1120.9,"Low":1074.45},{"upd_Date":"2024-02-15T00:00:00","price":1110.45,"volume":856004,"Open":1115,"High":1115.4,"Low":1094.3},{"upd_Date":"2024-02-16T00:00:00","price":1133.85,"volume":1009339,"Open":1121.85,"High":1136,"Low":1106.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":1121.85,"High_Price":1136,"Low_Price":1106.35,"Price":1133.85,"BBuy_Qty":202,"BBuy_Price":1133.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":51056,"Value":945955224.95,"Volume":856004,"Oldprice":1110.45,"PriceDiff":23.399999999999864,"change":2.1072538160205196,"Net_TrdQty":1009339,"HI_52_WK":1330,"LO_52_WK":743.55,"H52DATE":"2024-02-12T00:00:00","L52DATE":"2023-04-10T00:00:00","sc_group":"A","CompLname":"Bharat Forge Ltd","Sc_code":"500493","ListInfo":"listed","B52HighAdj":1330,"b52LowAdj":743.55,"isin":"INE465A01025","symbol":"BHARATFORG"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"1235.64","en_sup_t_91":"1190.16","prev_close":"1200.25","en_close":"1243.65","new_date":"Jan 29","prev_close_no":1200}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"1262.13","en_sup_t_91":"1278.16","prev_close":"1314.05","en_close":"1130.95","new_date":"Feb 12","prev_close_no":1314},{"en_ltd":"2024-01-12","en_sup_p_91":"1254.80","en_sup_t_91":"1285.69","prev_close":"1274.70","en_close":"1253.20","new_date":"Jan 12","prev_close_no":1274}]}
