Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 3.08%.
Technically, Berger Paints share price will see immediate support at 703.08 and immediate resistance would be seen at 725.28.
If Berger Paints share price closes below immediate support of 703.08, then sharp breakdown can be seen. Berger Paints share price will see major support at 689.27 for the week.
On the positive side, immediate resistance will be seen at 725.28. Closing above 725.28, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 733.67 for the week.
Trading range for Berger Paints share price for this week should be between 680.88 on down side and 747.48 on up side.
Berger Paints Previous Week High: 719.85
Berger Paints Previous Week Low: 697.65
Berger Paints Previous Week Range: 22.2 Points
Berger Paints share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 747.48 |
| Resistance 2 | 733.67 |
| Resistance 1 | 725.28 |
| Support 1 | 703.08 |
| Support 2 | 689.27 |
| Support 3 | 680.88 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":679.65,"volume":339660,"Open":671.5,"High":681,"Low":668.2},{"upd_Date":"2023-07-31T00:00:00","price":682.4,"volume":420187,"Open":680.65,"High":684.75,"Low":676.05},{"upd_Date":"2023-08-01T00:00:00","price":702.4,"volume":1981515,"Open":682.85,"High":704,"Low":677.55},{"upd_Date":"2023-08-02T00:00:00","price":711.65,"volume":1814103,"Open":708,"High":717.3,"Low":696.2},{"upd_Date":"2023-08-03T00:00:00","price":698.5,"volume":1725499,"Open":720,"High":722.5,"Low":695.6},{"upd_Date":"2023-08-04T00:00:00","price":704.65,"volume":667507,"Open":700.95,"High":709,"Low":695},{"upd_Date":"2023-08-07T00:00:00","price":706.85,"volume":638498,"Open":707.9,"High":707.9,"Low":698},{"upd_Date":"2023-08-08T00:00:00","price":709.3,"volume":659126,"Open":709,"High":711.95,"Low":700.6},{"upd_Date":"2023-08-09T00:00:00","price":698.6,"volume":2662399,"Open":718,"High":721.3,"Low":686.75},{"upd_Date":"2023-08-10T00:00:00","price":693.15,"volume":3044936,"Open":704,"High":704,"Low":681.45},{"upd_Date":"2023-08-11T00:00:00","price":700.7,"volume":1120798,"Open":698.05,"High":703,"Low":693.05},{"upd_Date":"2023-08-14T00:00:00","price":699.35,"volume":637377,"Open":701,"High":702.25,"Low":684.95},{"upd_Date":"2023-08-16T00:00:00","price":698.15,"volume":479610,"Open":695.15,"High":704,"Low":689.65},{"upd_Date":"2023-08-17T00:00:00","price":705.05,"volume":619769,"Open":695.1,"High":707,"Low":694.1},{"upd_Date":"2023-08-18T00:00:00","price":705.25,"volume":756395,"Open":706,"High":709.8,"Low":698.1},{"upd_Date":"2023-08-21T00:00:00","price":705.8,"volume":335663,"Open":704.45,"High":706.95,"Low":699},{"upd_Date":"2023-08-22T00:00:00","price":705.65,"volume":741123,"Open":705.85,"High":708.05,"Low":700.65},{"upd_Date":"2023-08-23T00:00:00","price":702.8,"volume":944940,"Open":705.85,"High":719.9,"Low":700.2},{"upd_Date":"2023-08-24T00:00:00","price":713.35,"volume":784432,"Open":708,"High":714.95,"Low":703.6},{"upd_Date":"2023-08-25T00:00:00","price":704.35,"volume":641540,"Open":714.95,"High":714.95,"Low":700},{"upd_Date":"2023-08-28T00:00:00","price":709,"volume":936262,"Open":707.7,"High":710.75,"Low":699.5},{"upd_Date":"2023-08-29T00:00:00","price":720.45,"volume":967100,"Open":709,"High":724.9,"Low":708},{"upd_Date":"2023-08-30T00:00:00","price":715.65,"volume":590913,"Open":723.95,"High":725.9,"Low":714.1},{"upd_Date":"2023-08-31T00:00:00","price":718.6,"volume":1064672,"Open":719,"High":722,"Low":711.45},{"upd_Date":"2023-09-01T00:00:00","price":719.85,"volume":615340,"Open":719.65,"High":721,"Low":711.55},{"upd_Date":"2023-09-04T00:00:00","price":707.8,"volume":1819429,"Open":719.85,"High":719.85,"Low":697.65},{"upd_Date":"2023-09-05T00:00:00","price":709.45,"volume":657082,"Open":708,"High":713.8,"Low":702.25},{"upd_Date":"2023-09-06T00:00:00","price":715.75,"volume":838720,"Open":707.4,"High":717,"Low":700.05},{"upd_Date":"2023-09-07T00:00:00","price":711.4,"volume":992993,"Open":710.65,"High":717.35,"Low":708.05},{"upd_Date":"2023-09-08T00:00:00","price":716.9,"volume":481837,"Open":714.5,"High":719.7,"Low":708.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":714.5,"High_Price":719.7,"Low_Price":708.5,"Price":716.9,"BBuy_Qty":636,"BBuy_Price":716.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25828,"Value":706769030.4,"Volume":992993,"Oldprice":711.4,"PriceDiff":5.5,"change":0.7731234186111893,"Net_TrdQty":481837,"HI_52_WK":725.9,"LO_52_WK":527.15,"H52DATE":"2023-08-30T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":725.9,"b52LowAdj":527.15,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2023-08-01","en_sup_p_91":"687.53","en_sup_t_91":"676.51","prev_close":"682.40","en_close":"702.40","new_date":"Aug 1","prev_close_no":682}],"sell_point":[]}
