Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 15.23%.
Technically, Berger Paints share price will see immediate support at 534.07 and immediate resistance would be seen at 635.82.
If Berger Paints share price closes below immediate support of 534.07, then sharp breakdown can be seen. Berger Paints share price will see major support at 499.28 for the week.
On the positive side, immediate resistance will be seen at 635.82. Closing above 635.82, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 702.78 for the week.
Trading range for Berger Paints share price for this week should be between 432.32 on down side and 737.57 on up side.
Berger Paints Previous Week High: 668
Berger Paints Previous Week Low: 566.25
Berger Paints Previous Week Range: 101.75 Points
Berger Paints share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 737.57 |
| Resistance 2 | 702.78 |
| Resistance 1 | 635.82 |
| Support 1 | 534.07 |
| Support 2 | 499.28 |
| Support 3 | 432.32 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":587.71,"volume":756395,"Open":588.33,"High":591.5,"Low":581.75},{"upd_Date":"2023-08-21T00:00:00","price":588.16,"volume":335663,"Open":587.04,"High":589.12,"Low":582.5},{"upd_Date":"2023-08-22T00:00:00","price":588.04,"volume":741123,"Open":588.21,"High":590.04,"Low":583.87},{"upd_Date":"2023-08-23T00:00:00","price":585.66,"volume":944940,"Open":588.21,"High":599.91,"Low":583.5},{"upd_Date":"2023-08-24T00:00:00","price":594.46,"volume":784432,"Open":590,"High":595.79,"Low":586.33},{"upd_Date":"2023-08-25T00:00:00","price":586.96,"volume":641540,"Open":595.79,"High":595.79,"Low":583.33},{"upd_Date":"2023-08-28T00:00:00","price":590.83,"volume":936262,"Open":589.75,"High":592.29,"Low":582.91},{"upd_Date":"2023-08-29T00:00:00","price":600.37,"volume":967100,"Open":590.83,"High":604.08,"Low":590},{"upd_Date":"2023-08-30T00:00:00","price":596.37,"volume":590913,"Open":603.29,"High":604.91,"Low":595.08},{"upd_Date":"2023-08-31T00:00:00","price":598.83,"volume":1064672,"Open":599.16,"High":601.66,"Low":592.87},{"upd_Date":"2023-09-01T00:00:00","price":599.87,"volume":615340,"Open":599.71,"High":600.83,"Low":592.96},{"upd_Date":"2023-09-04T00:00:00","price":589.83,"volume":1819429,"Open":599.87,"High":599.87,"Low":581.37},{"upd_Date":"2023-09-05T00:00:00","price":591.21,"volume":657082,"Open":590,"High":594.83,"Low":585.21},{"upd_Date":"2023-09-06T00:00:00","price":596.46,"volume":838720,"Open":589.5,"High":597.5,"Low":583.37},{"upd_Date":"2023-09-07T00:00:00","price":592.83,"volume":992993,"Open":592.21,"High":597.79,"Low":590.04},{"upd_Date":"2023-09-08T00:00:00","price":597.41,"volume":481837,"Open":595.41,"High":599.75,"Low":590.41},{"upd_Date":"2023-09-11T00:00:00","price":601.46,"volume":519644,"Open":598.33,"High":604.16,"Low":596.08},{"upd_Date":"2023-09-12T00:00:00","price":599.33,"volume":647758,"Open":600.83,"High":607.25,"Low":588.46},{"upd_Date":"2023-09-13T00:00:00","price":603.33,"volume":611330,"Open":597.46,"High":604.16,"Low":591.87},{"upd_Date":"2023-09-14T00:00:00","price":607.5,"volume":1431826,"Open":604.21,"High":618.91,"Low":600},{"upd_Date":"2023-09-15T00:00:00","price":599.75,"volume":742098,"Open":602.54,"High":604.62,"Low":598.37},{"upd_Date":"2023-09-18T00:00:00","price":617.83,"volume":1197741,"Open":601.5,"High":622.91,"Low":594.83},{"upd_Date":"2023-09-20T00:00:00","price":622.58,"volume":2041600,"Open":616.54,"High":632.5,"Low":610.08},{"upd_Date":"2023-09-21T00:00:00","price":627.71,"volume":960856,"Open":624.08,"High":630.25,"Low":619.21},{"upd_Date":"2023-09-22T00:00:00","price":669.3,"volume":7210089,"Open":626.8,"High":679.75,"Low":624},{"upd_Date":"2023-09-25T00:00:00","price":611.4,"volume":4834319,"Open":668,"High":668,"Low":610},{"upd_Date":"2023-09-26T00:00:00","price":599.5,"volume":2415991,"Open":613.5,"High":614.9,"Low":597},{"upd_Date":"2023-09-27T00:00:00","price":603.7,"volume":1355749,"Open":599,"High":606.9,"Low":594},{"upd_Date":"2023-09-28T00:00:00","price":569.55,"volume":3158401,"Open":600,"High":603.15,"Low":566.25},{"upd_Date":"2023-09-29T00:00:00","price":568.85,"volume":1251009,"Open":571,"High":577.45,"Low":567.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":571,"High_Price":577.45,"Low_Price":567.25,"Price":568.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1648,"BSell_Price":568.85,"Total_Trade":73779,"Value":1841956949.1,"Volume":3158401,"Oldprice":569.55,"PriceDiff":-0.6999999999999318,"change":-0.12290404705468033,"Net_TrdQty":1251009,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-25","en_sup_p_91":"632.81","en_sup_t_91":"662.53","prev_close":"669.30","en_close":"611.40","new_date":"Sep 25","prev_close_no":669}]}
