Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 3.86%.
Technically, Berger Paints share price will see immediate support at 481.50 and immediate resistance would be seen at 500.80.
If Berger Paints share price closes below immediate support of 481.50, then sharp breakdown can be seen. Berger Paints share price will see major support at 471.15 for the week.
On the positive side, immediate resistance will be seen at 500.80. Closing above 500.80, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 509.75 for the week.
Trading range for Berger Paints share price for this week should be between 462.20 on down side and 520.10 on up side.
Berger Paints Previous Week High: 499.4
Berger Paints Previous Week Low: 480.1
Berger Paints Previous Week Range: 19.3 Points
Berger Paints share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 520.10 |
| Resistance 2 | 509.75 |
| Resistance 1 | 500.80 |
| Support 1 | 481.50 |
| Support 2 | 471.15 |
| Support 3 | 462.20 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":561.05,"volume":602966,"Open":569.5,"High":570.4,"Low":560.05},{"upd_Date":"2024-04-04T00:00:00","price":558.65,"volume":792921,"Open":564.9,"High":565.25,"Low":555.1},{"upd_Date":"2024-04-05T00:00:00","price":562.15,"volume":328980,"Open":555.65,"High":563.35,"Low":555},{"upd_Date":"2024-04-08T00:00:00","price":560,"volume":320033,"Open":562.15,"High":564.55,"Low":557},{"upd_Date":"2024-04-09T00:00:00","price":555.75,"volume":350549,"Open":560,"High":564.45,"Low":555},{"upd_Date":"2024-04-10T00:00:00","price":561.7,"volume":310094,"Open":559,"High":562.7,"Low":555.1},{"upd_Date":"2024-04-12T00:00:00","price":556.75,"volume":326402,"Open":561.7,"High":563,"Low":555.4},{"upd_Date":"2024-04-15T00:00:00","price":545.95,"volume":439357,"Open":548.1,"High":552.55,"Low":543},{"upd_Date":"2024-04-16T00:00:00","price":531.2,"volume":858385,"Open":542,"High":547.35,"Low":529.85},{"upd_Date":"2024-04-18T00:00:00","price":515.9,"volume":1385210,"Open":532.05,"High":537,"Low":513.7},{"upd_Date":"2024-04-19T00:00:00","price":504.55,"volume":1587104,"Open":515,"High":515,"Low":500.7},{"upd_Date":"2024-04-22T00:00:00","price":506.5,"volume":1908717,"Open":510,"High":516,"Low":501.55},{"upd_Date":"2024-04-23T00:00:00","price":506.35,"volume":1297766,"Open":511.5,"High":511.5,"Low":502},{"upd_Date":"2024-04-24T00:00:00","price":506.7,"volume":598336,"Open":509.8,"High":510,"Low":505.95},{"upd_Date":"2024-04-25T00:00:00","price":505.7,"volume":785265,"Open":507,"High":509.75,"Low":503.6},{"upd_Date":"2024-04-26T00:00:00","price":503.1,"volume":691473,"Open":504,"High":509.45,"Low":502},{"upd_Date":"2024-04-29T00:00:00","price":504.35,"volume":454281,"Open":507.8,"High":507.8,"Low":503.05},{"upd_Date":"2024-04-30T00:00:00","price":508.55,"volume":1744043,"Open":507.5,"High":519.95,"Low":505.75},{"upd_Date":"2024-05-02T00:00:00","price":522.45,"volume":1110923,"Open":511.05,"High":526,"Low":510.9},{"upd_Date":"2024-05-03T00:00:00","price":523.25,"volume":1472843,"Open":526.9,"High":526.9,"Low":513.5},{"upd_Date":"2024-05-06T00:00:00","price":511.35,"volume":1047073,"Open":527.75,"High":527.75,"Low":509.55},{"upd_Date":"2024-05-07T00:00:00","price":512.9,"volume":635314,"Open":515,"High":519.95,"Low":511.85},{"upd_Date":"2024-05-08T00:00:00","price":501.3,"volume":1165268,"Open":512.9,"High":514.3,"Low":500},{"upd_Date":"2024-05-09T00:00:00","price":481.25,"volume":2376176,"Open":501.4,"High":501.65,"Low":479.55},{"upd_Date":"2024-05-10T00:00:00","price":490.25,"volume":1293255,"Open":487,"High":492.4,"Low":478},{"upd_Date":"2024-05-13T00:00:00","price":495.75,"volume":1144255,"Open":492.7,"High":496.85,"Low":486.2},{"upd_Date":"2024-05-14T00:00:00","price":494.55,"volume":955256,"Open":499.4,"High":499.4,"Low":490.2},{"upd_Date":"2024-05-15T00:00:00","price":485.1,"volume":3269682,"Open":494,"High":494,"Low":480.1},{"upd_Date":"2024-05-16T00:00:00","price":490,"volume":1715553,"Open":487,"High":492,"Low":484.25},{"upd_Date":"2024-05-17T00:00:00","price":491.85,"volume":1243561,"Open":490,"High":493.7,"Low":485.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":490,"High_Price":493.7,"Low_Price":485.55,"Price":491.85,"BBuy_Qty":890,"BBuy_Price":491.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1243561,"Value":611645477.85,"Volume":1243561,"Oldprice":490,"PriceDiff":1.8500000000000227,"change":0.3775510204081679,"Net_TrdQty":1243561,"HI_52_WK":679.75,"LO_52_WK":478,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2024-05-10T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":478,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"515.62","en_sup_t_91":"506.91","prev_close":"508.55","en_close":"522.45","new_date":"May 2","prev_close_no":508}],"sell_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"508.45","en_sup_t_91":"519.44","prev_close":"512.90","en_close":"501.30","new_date":"May 8","prev_close_no":512},{"en_ltd":"2024-04-04","en_sup_p_91":"559.39","en_sup_t_91":"572.86","prev_close":"561.05","en_close":"558.65","new_date":"Apr 4","prev_close_no":561}]}
