Berger Paints closed the previous week on a negative note losing 9.43%.
Technically, Berger Paints share price will see immediate support at 469.58 and immediate resistance would be seen at 519.33.
If Berger Paints share price closes below immediate support of 469.58, then sharp breakdown can be seen. Berger Paints share price will see major support at 448.92 for the week.
On the positive side, immediate resistance will be seen at 519.33. Closing above 519.33, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 548.42 for the week.
Trading range for Berger Paints share price for this week should be between 419.83 on down side and 569.08 on up side.
Berger Paints Previous Week High: 527.75
Berger Paints Previous Week Low: 478
Berger Paints Previous Week Range: 49.75 Points
Berger Paints share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 569.08 |
| Resistance 2 | 548.42 |
| Resistance 1 | 519.33 |
| Support 1 | 469.58 |
| Support 2 | 448.92 |
| Support 3 | 419.83 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":558.2,"volume":634752,"Open":555.35,"High":561.95,"Low":554},{"upd_Date":"2024-03-27T00:00:00","price":567.2,"volume":844130,"Open":558.2,"High":570,"Low":557.35},{"upd_Date":"2024-03-28T00:00:00","price":573.05,"volume":1546078,"Open":564,"High":586,"Low":561},{"upd_Date":"2024-04-01T00:00:00","price":566.45,"volume":569340,"Open":570,"High":573.35,"Low":565},{"upd_Date":"2024-04-02T00:00:00","price":571.7,"volume":373873,"Open":566.45,"High":574,"Low":563.25},{"upd_Date":"2024-04-03T00:00:00","price":561.05,"volume":602966,"Open":569.5,"High":570.4,"Low":560.05},{"upd_Date":"2024-04-04T00:00:00","price":558.65,"volume":792921,"Open":564.9,"High":565.25,"Low":555.1},{"upd_Date":"2024-04-05T00:00:00","price":562.15,"volume":328980,"Open":555.65,"High":563.35,"Low":555},{"upd_Date":"2024-04-08T00:00:00","price":560,"volume":320033,"Open":562.15,"High":564.55,"Low":557},{"upd_Date":"2024-04-09T00:00:00","price":555.75,"volume":350549,"Open":560,"High":564.45,"Low":555},{"upd_Date":"2024-04-10T00:00:00","price":561.7,"volume":310094,"Open":559,"High":562.7,"Low":555.1},{"upd_Date":"2024-04-12T00:00:00","price":556.75,"volume":326402,"Open":561.7,"High":563,"Low":555.4},{"upd_Date":"2024-04-15T00:00:00","price":545.95,"volume":439357,"Open":548.1,"High":552.55,"Low":543},{"upd_Date":"2024-04-16T00:00:00","price":531.2,"volume":858385,"Open":542,"High":547.35,"Low":529.85},{"upd_Date":"2024-04-18T00:00:00","price":515.9,"volume":1385210,"Open":532.05,"High":537,"Low":513.7},{"upd_Date":"2024-04-19T00:00:00","price":504.55,"volume":1587104,"Open":515,"High":515,"Low":500.7},{"upd_Date":"2024-04-22T00:00:00","price":506.5,"volume":1908717,"Open":510,"High":516,"Low":501.55},{"upd_Date":"2024-04-23T00:00:00","price":506.35,"volume":1297766,"Open":511.5,"High":511.5,"Low":502},{"upd_Date":"2024-04-24T00:00:00","price":506.7,"volume":598336,"Open":509.8,"High":510,"Low":505.95},{"upd_Date":"2024-04-25T00:00:00","price":505.7,"volume":785265,"Open":507,"High":509.75,"Low":503.6},{"upd_Date":"2024-04-26T00:00:00","price":503.1,"volume":691473,"Open":504,"High":509.45,"Low":502},{"upd_Date":"2024-04-29T00:00:00","price":504.35,"volume":454281,"Open":507.8,"High":507.8,"Low":503.05},{"upd_Date":"2024-04-30T00:00:00","price":508.55,"volume":1744043,"Open":507.5,"High":519.95,"Low":505.75},{"upd_Date":"2024-05-02T00:00:00","price":522.45,"volume":1110923,"Open":511.05,"High":526,"Low":510.9},{"upd_Date":"2024-05-03T00:00:00","price":523.25,"volume":1472843,"Open":526.9,"High":526.9,"Low":513.5},{"upd_Date":"2024-05-06T00:00:00","price":511.35,"volume":1047073,"Open":527.75,"High":527.75,"Low":509.55},{"upd_Date":"2024-05-07T00:00:00","price":512.9,"volume":635314,"Open":515,"High":519.95,"Low":511.85},{"upd_Date":"2024-05-08T00:00:00","price":501.3,"volume":1165268,"Open":512.9,"High":514.3,"Low":500},{"upd_Date":"2024-05-09T00:00:00","price":481.25,"volume":2376176,"Open":501.4,"High":501.65,"Low":479.55},{"upd_Date":"2024-05-10T00:00:00","price":490.25,"volume":1293255,"Open":487,"High":492.4,"Low":478}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":487,"High_Price":492.4,"Low_Price":478,"Price":490.25,"BBuy_Qty":1021,"BBuy_Price":490.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":68590,"Value":1161560861.5,"Volume":2376176,"Oldprice":481.25,"PriceDiff":9,"change":1.87012987012987,"Net_TrdQty":1293255,"HI_52_WK":679.75,"LO_52_WK":478,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2024-05-10T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":479.55,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"515.62","en_sup_t_91":"506.91","prev_close":"508.55","en_close":"522.45","new_date":"May 2","prev_close_no":508},{"en_ltd":"2024-03-27","en_sup_p_91":"562.60","en_sup_t_91":"550.92","prev_close":"558.20","en_close":"567.20","new_date":"Mar 27","prev_close_no":558}],"sell_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"508.45","en_sup_t_91":"519.44","prev_close":"512.90","en_close":"501.30","new_date":"May 8","prev_close_no":512},{"en_ltd":"2024-04-04","en_sup_p_91":"559.39","en_sup_t_91":"572.86","prev_close":"561.05","en_close":"558.65","new_date":"Apr 4","prev_close_no":561}]}
