Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 3.15%.
Technically, Berger Paints share price will see immediate support at 547.10 and immediate resistance would be seen at 564.75.
If Berger Paints share price closes below immediate support of 547.10, then sharp breakdown can be seen. Berger Paints share price will see major support at 535.85 for the week.
On the positive side, immediate resistance will be seen at 564.75. Closing above 564.75, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 571.15 for the week.
Trading range for Berger Paints share price for this week should be between 529.45 on down side and 582.40 on up side.
Berger Paints Previous Week High: 559.9
Berger Paints Previous Week Low: 542.25
Berger Paints Previous Week Range: 17.65 Points
Berger Paints share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 582.40 |
| Resistance 2 | 571.15 |
| Resistance 1 | 564.75 |
| Support 1 | 547.10 |
| Support 2 | 535.85 |
| Support 3 | 529.45 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":551,"volume":813053,"Open":553.95,"High":555.3,"Low":545.45},{"upd_Date":"2024-02-13T00:00:00","price":558.5,"volume":596957,"Open":551.8,"High":559.9,"Low":546.55},{"upd_Date":"2024-02-14T00:00:00","price":560.85,"volume":850727,"Open":556.55,"High":561.65,"Low":546.65},{"upd_Date":"2024-02-15T00:00:00","price":553.4,"volume":488382,"Open":562.9,"High":562.9,"Low":552},{"upd_Date":"2024-02-16T00:00:00","price":562.9,"volume":725200,"Open":554,"High":564.35,"Low":554},{"upd_Date":"2024-02-19T00:00:00","price":556.9,"volume":327372,"Open":564.5,"High":564.5,"Low":555.35},{"upd_Date":"2024-02-20T00:00:00","price":563.35,"volume":720241,"Open":559,"High":565,"Low":553.1},{"upd_Date":"2024-02-21T00:00:00","price":572.25,"volume":1097088,"Open":565,"High":575.85,"Low":561.5},{"upd_Date":"2024-02-22T00:00:00","price":571.65,"volume":1075229,"Open":573,"High":573.5,"Low":559.05},{"upd_Date":"2024-02-23T00:00:00","price":571.9,"volume":877319,"Open":571.95,"High":572.85,"Low":562.05},{"upd_Date":"2024-02-26T00:00:00","price":566.45,"volume":1111006,"Open":562,"High":570.95,"Low":555},{"upd_Date":"2024-02-27T00:00:00","price":562.9,"volume":1046795,"Open":563.05,"High":568.7,"Low":556.25},{"upd_Date":"2024-02-28T00:00:00","price":564.2,"volume":1083775,"Open":562,"High":567.5,"Low":555.1},{"upd_Date":"2024-02-29T00:00:00","price":606.7,"volume":8044840,"Open":558.05,"High":620.6,"Low":556},{"upd_Date":"2024-03-01T00:00:00","price":589.15,"volume":5148516,"Open":589.3,"High":595.15,"Low":579},{"upd_Date":"2024-03-02T00:00:00","price":593.15,"volume":187004,"Open":588.85,"High":603.8,"Low":585.05},{"upd_Date":"2024-03-04T00:00:00","price":578.9,"volume":1121932,"Open":594.65,"High":594.65,"Low":574.35},{"upd_Date":"2024-03-05T00:00:00","price":576.3,"volume":718291,"Open":575.5,"High":581.75,"Low":570},{"upd_Date":"2024-03-06T00:00:00","price":577.8,"volume":688953,"Open":575.1,"High":585,"Low":567.15},{"upd_Date":"2024-03-07T00:00:00","price":573.4,"volume":928556,"Open":576.95,"High":583.55,"Low":570.05},{"upd_Date":"2024-03-11T00:00:00","price":576.35,"volume":792829,"Open":573.4,"High":583.9,"Low":569},{"upd_Date":"2024-03-12T00:00:00","price":563.85,"volume":513030,"Open":574.15,"High":576.3,"Low":562.25},{"upd_Date":"2024-03-13T00:00:00","price":556.75,"volume":785395,"Open":566.75,"High":570.15,"Low":553.25},{"upd_Date":"2024-03-14T00:00:00","price":565.25,"volume":461038,"Open":554.1,"High":567.5,"Low":549.05},{"upd_Date":"2024-03-15T00:00:00","price":557.8,"volume":710688,"Open":563.95,"High":567.5,"Low":556},{"upd_Date":"2024-03-18T00:00:00","price":555.25,"volume":485247,"Open":557.8,"High":557.8,"Low":552.4},{"upd_Date":"2024-03-19T00:00:00","price":550,"volume":849823,"Open":552.1,"High":552.5,"Low":542.25},{"upd_Date":"2024-03-20T00:00:00","price":548.7,"volume":605119,"Open":547.05,"High":554.35,"Low":543},{"upd_Date":"2024-03-21T00:00:00","price":555.55,"volume":915142,"Open":549.2,"High":556.85,"Low":549.05},{"upd_Date":"2024-03-22T00:00:00","price":558.35,"volume":394757,"Open":552,"High":559.9,"Low":552}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":552,"High_Price":559.9,"Low_Price":552,"Price":558.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":27,"BSell_Price":558.35,"Total_Trade":27098,"Value":505536294.95,"Volume":915142,"Oldprice":555.55,"PriceDiff":2.800000000000068,"change":0.5040050400504128,"Net_TrdQty":394757,"HI_52_WK":679.75,"LO_52_WK":471,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":471,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"563.53","en_sup_t_91":"556.07","prev_close":"563.35","en_close":"572.25","new_date":"Feb 21","prev_close_no":563}],"sell_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"574.85","en_sup_t_91":"594.90","prev_close":"577.80","en_close":"573.40","new_date":"Mar 7","prev_close_no":577}]}
