Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 5.97%.
Technically, Berger Paints share price will see immediate support at 543.27 and immediate resistance would be seen at 578.12.
If Berger Paints share price closes below immediate support of 543.27, then sharp breakdown can be seen. Berger Paints share price will see major support at 528.73 for the week.
On the positive side, immediate resistance will be seen at 578.12. Closing above 578.12, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 598.43 for the week.
Trading range for Berger Paints share price for this week should be between 508.42 on down side and 612.97 on up side.
Berger Paints Previous Week High: 583.9
Berger Paints Previous Week Low: 549.05
Berger Paints Previous Week Range: 34.85 Points
Berger Paints share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 612.97 |
| Resistance 2 | 598.43 |
| Resistance 1 | 578.12 |
| Support 1 | 543.27 |
| Support 2 | 528.73 |
| Support 3 | 508.42 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":567.1,"volume":732928,"Open":574,"High":574.9,"Low":564.6},{"upd_Date":"2024-02-06T00:00:00","price":555.8,"volume":1071673,"Open":567.1,"High":567.1,"Low":553.85},{"upd_Date":"2024-02-07T00:00:00","price":555.8,"volume":4449337,"Open":569,"High":578.25,"Low":552},{"upd_Date":"2024-02-08T00:00:00","price":549,"volume":1033571,"Open":555.8,"High":559.5,"Low":546.7},{"upd_Date":"2024-02-09T00:00:00","price":554,"volume":1075063,"Open":551.85,"High":556.75,"Low":543.45},{"upd_Date":"2024-02-12T00:00:00","price":551,"volume":813053,"Open":553.95,"High":555.3,"Low":545.45},{"upd_Date":"2024-02-13T00:00:00","price":558.5,"volume":596957,"Open":551.8,"High":559.9,"Low":546.55},{"upd_Date":"2024-02-14T00:00:00","price":560.85,"volume":850727,"Open":556.55,"High":561.65,"Low":546.65},{"upd_Date":"2024-02-15T00:00:00","price":553.4,"volume":488382,"Open":562.9,"High":562.9,"Low":552},{"upd_Date":"2024-02-16T00:00:00","price":562.9,"volume":725200,"Open":554,"High":564.35,"Low":554},{"upd_Date":"2024-02-19T00:00:00","price":556.9,"volume":327372,"Open":564.5,"High":564.5,"Low":555.35},{"upd_Date":"2024-02-20T00:00:00","price":563.35,"volume":720241,"Open":559,"High":565,"Low":553.1},{"upd_Date":"2024-02-21T00:00:00","price":572.25,"volume":1097088,"Open":565,"High":575.85,"Low":561.5},{"upd_Date":"2024-02-22T00:00:00","price":571.65,"volume":1075229,"Open":573,"High":573.5,"Low":559.05},{"upd_Date":"2024-02-23T00:00:00","price":571.9,"volume":877319,"Open":571.95,"High":572.85,"Low":562.05},{"upd_Date":"2024-02-26T00:00:00","price":566.45,"volume":1111006,"Open":562,"High":570.95,"Low":555},{"upd_Date":"2024-02-27T00:00:00","price":562.9,"volume":1046795,"Open":563.05,"High":568.7,"Low":556.25},{"upd_Date":"2024-02-28T00:00:00","price":564.2,"volume":1083775,"Open":562,"High":567.5,"Low":555.1},{"upd_Date":"2024-02-29T00:00:00","price":606.7,"volume":8044840,"Open":558.05,"High":620.6,"Low":556},{"upd_Date":"2024-03-01T00:00:00","price":589.15,"volume":5148516,"Open":589.3,"High":595.15,"Low":579},{"upd_Date":"2024-03-02T00:00:00","price":593.15,"volume":187004,"Open":588.85,"High":603.8,"Low":585.05},{"upd_Date":"2024-03-04T00:00:00","price":578.9,"volume":1121932,"Open":594.65,"High":594.65,"Low":574.35},{"upd_Date":"2024-03-05T00:00:00","price":576.3,"volume":718291,"Open":575.5,"High":581.75,"Low":570},{"upd_Date":"2024-03-06T00:00:00","price":577.8,"volume":688953,"Open":575.1,"High":585,"Low":567.15},{"upd_Date":"2024-03-07T00:00:00","price":573.4,"volume":928556,"Open":576.95,"High":583.55,"Low":570.05},{"upd_Date":"2024-03-11T00:00:00","price":576.35,"volume":792829,"Open":573.4,"High":583.9,"Low":569},{"upd_Date":"2024-03-12T00:00:00","price":563.85,"volume":513030,"Open":574.15,"High":576.3,"Low":562.25},{"upd_Date":"2024-03-13T00:00:00","price":556.75,"volume":785395,"Open":566.75,"High":570.15,"Low":553.25},{"upd_Date":"2024-03-14T00:00:00","price":565.25,"volume":461038,"Open":554.1,"High":567.5,"Low":549.05},{"upd_Date":"2024-03-15T00:00:00","price":557.8,"volume":710688,"Open":563.95,"High":567.5,"Low":556}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":563.95,"High_Price":567.5,"Low_Price":556,"Price":557.8,"BBuy_Qty":1060,"BBuy_Price":557.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15307,"Value":258928205.85,"Volume":461038,"Oldprice":565.25,"PriceDiff":-7.4500000000000455,"change":-1.31800088456436,"Net_TrdQty":710688,"HI_52_WK":679.75,"LO_52_WK":471,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":471,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"563.53","en_sup_t_91":"556.07","prev_close":"563.35","en_close":"572.25","new_date":"Feb 21","prev_close_no":563}],"sell_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"574.85","en_sup_t_91":"594.90","prev_close":"577.80","en_close":"573.40","new_date":"Mar 7","prev_close_no":577},{"en_ltd":"2024-02-06","en_sup_p_91":"557.76","en_sup_t_91":"572.61","prev_close":"567.10","en_close":"555.80","new_date":"Feb 6","prev_close_no":567}]}
