Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 10.57%.
Technically, Berger Paints share price will see immediate support at 555.90 and immediate resistance would be seen at 621.50.
If Berger Paints share price closes below immediate support of 555.90, then sharp breakdown can be seen. Berger Paints share price will see major support at 522.65 for the week.
On the positive side, immediate resistance will be seen at 621.50. Closing above 621.50, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 653.85 for the week.
Trading range for Berger Paints share price for this week should be between 490.30 on down side and 687.10 on up side.
Berger Paints Previous Week High: 620.6
Berger Paints Previous Week Low: 555
Berger Paints Previous Week Range: 65.6 Points
Berger Paints share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 687.10 |
| Resistance 2 | 653.85 |
| Resistance 1 | 621.50 |
| Support 1 | 555.90 |
| Support 2 | 522.65 |
| Support 3 | 490.30 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":579.35,"volume":978376,"Open":581.55,"High":585.15,"Low":576.75},{"upd_Date":"2024-01-20T00:00:00","price":575.4,"volume":184216,"Open":582,"High":584.2,"Low":574},{"upd_Date":"2024-01-23T00:00:00","price":547,"volume":1857284,"Open":575,"High":575,"Low":542.55},{"upd_Date":"2024-01-24T00:00:00","price":562.55,"volume":1093896,"Open":549.9,"High":563.9,"Low":542.85},{"upd_Date":"2024-01-25T00:00:00","price":554.7,"volume":1099198,"Open":563,"High":563,"Low":552},{"upd_Date":"2024-01-29T00:00:00","price":559.85,"volume":595840,"Open":552,"High":563.9,"Low":551.1},{"upd_Date":"2024-01-30T00:00:00","price":561.8,"volume":592044,"Open":563.2,"High":566.7,"Low":558.3},{"upd_Date":"2024-01-31T00:00:00","price":565.15,"volume":554075,"Open":562.1,"High":567.1,"Low":558},{"upd_Date":"2024-02-01T00:00:00","price":565.5,"volume":640925,"Open":565.55,"High":567.45,"Low":562},{"upd_Date":"2024-02-02T00:00:00","price":569.55,"volume":996264,"Open":568.3,"High":571,"Low":561.45},{"upd_Date":"2024-02-05T00:00:00","price":567.1,"volume":732928,"Open":574,"High":574.9,"Low":564.6},{"upd_Date":"2024-02-06T00:00:00","price":555.8,"volume":1071673,"Open":567.1,"High":567.1,"Low":553.85},{"upd_Date":"2024-02-07T00:00:00","price":555.8,"volume":4449337,"Open":569,"High":578.25,"Low":552},{"upd_Date":"2024-02-08T00:00:00","price":549,"volume":1033571,"Open":555.8,"High":559.5,"Low":546.7},{"upd_Date":"2024-02-09T00:00:00","price":554,"volume":1075063,"Open":551.85,"High":556.75,"Low":543.45},{"upd_Date":"2024-02-12T00:00:00","price":551,"volume":813053,"Open":553.95,"High":555.3,"Low":545.45},{"upd_Date":"2024-02-13T00:00:00","price":558.5,"volume":596957,"Open":551.8,"High":559.9,"Low":546.55},{"upd_Date":"2024-02-14T00:00:00","price":560.85,"volume":850727,"Open":556.55,"High":561.65,"Low":546.65},{"upd_Date":"2024-02-15T00:00:00","price":553.4,"volume":488382,"Open":562.9,"High":562.9,"Low":552},{"upd_Date":"2024-02-16T00:00:00","price":562.9,"volume":725200,"Open":554,"High":564.35,"Low":554},{"upd_Date":"2024-02-19T00:00:00","price":556.9,"volume":327372,"Open":564.5,"High":564.5,"Low":555.35},{"upd_Date":"2024-02-20T00:00:00","price":563.35,"volume":720241,"Open":559,"High":565,"Low":553.1},{"upd_Date":"2024-02-21T00:00:00","price":572.25,"volume":1097088,"Open":565,"High":575.85,"Low":561.5},{"upd_Date":"2024-02-22T00:00:00","price":571.65,"volume":1075229,"Open":573,"High":573.5,"Low":559.05},{"upd_Date":"2024-02-23T00:00:00","price":571.9,"volume":877319,"Open":571.95,"High":572.85,"Low":562.05},{"upd_Date":"2024-02-26T00:00:00","price":566.45,"volume":1111006,"Open":562,"High":570.95,"Low":555},{"upd_Date":"2024-02-27T00:00:00","price":562.9,"volume":1046795,"Open":563.05,"High":568.7,"Low":556.25},{"upd_Date":"2024-02-28T00:00:00","price":564.2,"volume":1083775,"Open":562,"High":567.5,"Low":555.1},{"upd_Date":"2024-02-29T00:00:00","price":606.7,"volume":8044840,"Open":558.05,"High":620.6,"Low":556},{"upd_Date":"2024-03-01T00:00:00","price":589.15,"volume":5148516,"Open":589.3,"High":595.15,"Low":579}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":589.3,"High_Price":595.15,"Low_Price":579,"Price":589.15,"BBuy_Qty":4691,"BBuy_Price":589.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":128917,"Value":4766338637.85,"Volume":8044840,"Oldprice":606.7,"PriceDiff":-17.550000000000068,"change":-2.8926982033954287,"Net_TrdQty":5148516,"HI_52_WK":679.75,"LO_52_WK":471,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":471,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"563.53","en_sup_t_91":"556.07","prev_close":"563.35","en_close":"572.25","new_date":"Feb 21","prev_close_no":563},{"en_ltd":"2024-02-02","en_sup_p_91":"568.75","en_sup_t_91":"554.02","prev_close":"565.50","en_close":"569.55","new_date":"Feb 2","prev_close_no":565}],"sell_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"557.76","en_sup_t_91":"572.61","prev_close":"567.10","en_close":"555.80","new_date":"Feb 6","prev_close_no":567}]}
