Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 10.09%.
Technically, Berger Paints share price will see immediate support at 440.07 and immediate resistance would be seen at 490.67.
If Berger Paints share price closes below immediate support of 440.07, then sharp breakdown can be seen. Berger Paints share price will see major support at 420.13 for the week.
On the positive side, immediate resistance will be seen at 490.67. Closing above 490.67, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 521.33 for the week.
Trading range for Berger Paints share price for this week should be between 389.47 on down side and 541.27 on up side.
Berger Paints Previous Week High: 501.4
Berger Paints Previous Week Low: 450.8
Berger Paints Previous Week Range: 50.6 Points
Berger Paints share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 541.27 |
| Resistance 2 | 521.33 |
| Resistance 1 | 490.67 |
| Support 1 | 440.07 |
| Support 2 | 420.13 |
| Support 3 | 389.47 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":504.55,"volume":1587104,"Open":515,"High":515,"Low":500.7},{"upd_Date":"2024-04-22T00:00:00","price":506.5,"volume":1908717,"Open":510,"High":516,"Low":501.55},{"upd_Date":"2024-04-23T00:00:00","price":506.35,"volume":1297766,"Open":511.5,"High":511.5,"Low":502},{"upd_Date":"2024-04-24T00:00:00","price":506.7,"volume":598336,"Open":509.8,"High":510,"Low":505.95},{"upd_Date":"2024-04-25T00:00:00","price":505.7,"volume":785265,"Open":507,"High":509.75,"Low":503.6},{"upd_Date":"2024-04-26T00:00:00","price":503.1,"volume":691473,"Open":504,"High":509.45,"Low":502},{"upd_Date":"2024-04-29T00:00:00","price":504.35,"volume":454281,"Open":507.8,"High":507.8,"Low":503.05},{"upd_Date":"2024-04-30T00:00:00","price":508.55,"volume":1744043,"Open":507.5,"High":519.95,"Low":505.75},{"upd_Date":"2024-05-02T00:00:00","price":522.45,"volume":1110923,"Open":511.05,"High":526,"Low":510.9},{"upd_Date":"2024-05-03T00:00:00","price":523.25,"volume":1472843,"Open":526.9,"High":526.9,"Low":513.5},{"upd_Date":"2024-05-06T00:00:00","price":511.35,"volume":1047073,"Open":527.75,"High":527.75,"Low":509.55},{"upd_Date":"2024-05-07T00:00:00","price":512.9,"volume":635314,"Open":515,"High":519.95,"Low":511.85},{"upd_Date":"2024-05-08T00:00:00","price":501.3,"volume":1165268,"Open":512.9,"High":514.3,"Low":500},{"upd_Date":"2024-05-09T00:00:00","price":481.25,"volume":2376176,"Open":501.4,"High":501.65,"Low":479.55},{"upd_Date":"2024-05-10T00:00:00","price":490.25,"volume":1293255,"Open":487,"High":492.4,"Low":478},{"upd_Date":"2024-05-13T00:00:00","price":495.75,"volume":1144255,"Open":492.7,"High":496.85,"Low":486.2},{"upd_Date":"2024-05-14T00:00:00","price":494.55,"volume":955256,"Open":499.4,"High":499.4,"Low":490.2},{"upd_Date":"2024-05-15T00:00:00","price":485.1,"volume":3269682,"Open":494,"High":494,"Low":480.1},{"upd_Date":"2024-05-16T00:00:00","price":490,"volume":1715553,"Open":487,"High":492,"Low":484.25},{"upd_Date":"2024-05-17T00:00:00","price":491.85,"volume":1243561,"Open":490,"High":493.7,"Low":485.55},{"upd_Date":"2024-05-18T00:00:00","price":494.2,"volume":104513,"Open":493.4,"High":495,"Low":491.5},{"upd_Date":"2024-05-21T00:00:00","price":491.95,"volume":1880165,"Open":494.2,"High":494.9,"Low":484.25},{"upd_Date":"2024-05-22T00:00:00","price":488,"volume":1610062,"Open":493.45,"High":494,"Low":486},{"upd_Date":"2024-05-23T00:00:00","price":488.3,"volume":950540,"Open":489,"High":491.65,"Low":487.45},{"upd_Date":"2024-05-24T00:00:00","price":487.7,"volume":1118105,"Open":489,"High":489.9,"Low":485},{"upd_Date":"2024-05-27T00:00:00","price":486.35,"volume":2500799,"Open":493.9,"High":493.9,"Low":483.1},{"upd_Date":"2024-05-28T00:00:00","price":496.05,"volume":1874042,"Open":489.95,"High":497.6,"Low":487.1},{"upd_Date":"2024-05-29T00:00:00","price":492.65,"volume":1815179,"Open":493.25,"High":501.4,"Low":489},{"upd_Date":"2024-05-30T00:00:00","price":477.55,"volume":1929766,"Open":490.5,"High":491.9,"Low":476.1},{"upd_Date":"2024-05-31T00:00:00","price":460,"volume":47931536,"Open":476.05,"High":481.45,"Low":450.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":476.05,"High_Price":481.45,"Low_Price":450.8,"Price":460,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":190347,"BSell_Price":460,"Total_Trade":47931536,"Value":22048506560,"Volume":47931536,"Oldprice":477.55,"PriceDiff":-17.55000000000001,"change":-3.675007852580884,"Net_TrdQty":47931536,"HI_52_WK":679.75,"LO_52_WK":450.8,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2024-05-31T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":476.1,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"515.62","en_sup_t_91":"506.91","prev_close":"508.55","en_close":"522.45","new_date":"May 2","prev_close_no":508}],"sell_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"508.45","en_sup_t_91":"519.44","prev_close":"512.90","en_close":"501.30","new_date":"May 8","prev_close_no":512}]}
