Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 5.64%.
Technically, Berger Paints share price will see immediate support at 539.83 and immediate resistance would be seen at 572.28.
If Berger Paints share price closes below immediate support of 539.83, then sharp breakdown can be seen. Berger Paints share price will see major support at 524.97 for the week.
On the positive side, immediate resistance will be seen at 572.28. Closing above 572.28, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 589.87 for the week.
Trading range for Berger Paints share price for this week should be between 507.38 on down side and 604.73 on up side.
Berger Paints Previous Week High: 575
Berger Paints Previous Week Low: 542.55
Berger Paints Previous Week Range: 32.45 Points
Berger Paints share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 604.73 |
| Resistance 2 | 589.87 |
| Resistance 1 | 572.28 |
| Support 1 | 539.83 |
| Support 2 | 524.97 |
| Support 3 | 507.38 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":580.05,"volume":1021280,"Open":573.4,"High":582.1,"Low":570.25},{"upd_Date":"2023-12-15T00:00:00","price":585.8,"volume":1602267,"Open":583.5,"High":589.7,"Low":578.1},{"upd_Date":"2023-12-18T00:00:00","price":593.35,"volume":1297864,"Open":585.8,"High":595.9,"Low":581.6},{"upd_Date":"2023-12-19T00:00:00","price":593.25,"volume":1697044,"Open":598,"High":600,"Low":590.65},{"upd_Date":"2023-12-20T00:00:00","price":572.55,"volume":1795780,"Open":592.1,"High":597.95,"Low":570.3},{"upd_Date":"2023-12-21T00:00:00","price":574.15,"volume":499468,"Open":570.95,"High":576.3,"Low":563.65},{"upd_Date":"2023-12-22T00:00:00","price":583.15,"volume":1069705,"Open":575,"High":585,"Low":574.25},{"upd_Date":"2023-12-26T00:00:00","price":587.8,"volume":510287,"Open":586,"High":589,"Low":582.35},{"upd_Date":"2023-12-27T00:00:00","price":584.55,"volume":1158927,"Open":590.9,"High":590.9,"Low":578.5},{"upd_Date":"2023-12-28T00:00:00","price":596.1,"volume":913489,"Open":588.8,"High":597.55,"Low":584.3},{"upd_Date":"2023-12-29T00:00:00","price":604.65,"volume":1820196,"Open":599.8,"High":607,"Low":594.05},{"upd_Date":"2024-01-01T00:00:00","price":603.85,"volume":631961,"Open":607.5,"High":609,"Low":600.05},{"upd_Date":"2024-01-02T00:00:00","price":604.35,"volume":613442,"Open":603,"High":605.5,"Low":592.75},{"upd_Date":"2024-01-03T00:00:00","price":598.15,"volume":334537,"Open":606.95,"High":606.95,"Low":595.15},{"upd_Date":"2024-01-04T00:00:00","price":598.45,"volume":639813,"Open":598.45,"High":601.3,"Low":591.6},{"upd_Date":"2024-01-05T00:00:00","price":596.35,"volume":465157,"Open":599.15,"High":603.9,"Low":593.15},{"upd_Date":"2024-01-08T00:00:00","price":578.85,"volume":581798,"Open":595,"High":596.9,"Low":578.05},{"upd_Date":"2024-01-09T00:00:00","price":587.9,"volume":655120,"Open":583.25,"High":590,"Low":581.25},{"upd_Date":"2024-01-10T00:00:00","price":592.65,"volume":935943,"Open":587.95,"High":594.05,"Low":582.65},{"upd_Date":"2024-01-11T00:00:00","price":593.65,"volume":355149,"Open":595.8,"High":596,"Low":589},{"upd_Date":"2024-01-12T00:00:00","price":595.8,"volume":537422,"Open":593.85,"High":596.8,"Low":587.5},{"upd_Date":"2024-01-15T00:00:00","price":602.75,"volume":700739,"Open":598.35,"High":605.8,"Low":596.25},{"upd_Date":"2024-01-16T00:00:00","price":604.45,"volume":897327,"Open":602.75,"High":607,"Low":598.7},{"upd_Date":"2024-01-17T00:00:00","price":595.15,"volume":1134435,"Open":599,"High":604.85,"Low":591.45},{"upd_Date":"2024-01-18T00:00:00","price":576.35,"volume":1433666,"Open":592.8,"High":594,"Low":567},{"upd_Date":"2024-01-19T00:00:00","price":579.35,"volume":978376,"Open":581.55,"High":585.15,"Low":576.75},{"upd_Date":"2024-01-20T00:00:00","price":575.4,"volume":184216,"Open":582,"High":584.2,"Low":574},{"upd_Date":"2024-01-23T00:00:00","price":547,"volume":1857284,"Open":575,"High":575,"Low":542.55},{"upd_Date":"2024-01-24T00:00:00","price":562.55,"volume":1093896,"Open":549.9,"High":563.9,"Low":542.85},{"upd_Date":"2024-01-25T00:00:00","price":554.7,"volume":1099198,"Open":563,"High":563,"Low":552}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":563,"High_Price":563,"Low_Price":552,"Price":554.7,"BBuy_Qty":97,"BBuy_Price":554.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31308,"Value":605536353.5,"Volume":1093896,"Oldprice":562.55,"PriceDiff":-7.849999999999909,"change":-1.3954315171984553,"Net_TrdQty":1099198,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"598.13","en_sup_t_91":"589.69","prev_close":"595.80","en_close":"602.75","new_date":"Jan 15","prev_close_no":595},{"en_ltd":"2023-12-26","en_sup_p_91":"583.81","en_sup_t_91":"572.93","prev_close":"583.15","en_close":"587.80","new_date":"Dec 26","prev_close_no":583},{"en_ltd":"2023-12-15","en_sup_p_91":"582.95","en_sup_t_91":"571.46","prev_close":"580.05","en_close":"585.80","new_date":"Dec 15","prev_close_no":580},{"en_ltd":"2023-12-15","en_sup_p_91":"582.95","en_sup_t_91":"571.46","prev_close":"580.05","en_close":"585.80","new_date":"Dec 15","prev_close_no":580}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"591.85","en_sup_t_91":"593.64","prev_close":"595.15","en_close":"576.35","new_date":"Jan 18","prev_close_no":595},{"en_ltd":"2024-01-08","en_sup_p_91":"592.16","en_sup_t_91":"600.15","prev_close":"596.35","en_close":"578.85","new_date":"Jan 8","prev_close_no":596},{"en_ltd":"2023-12-20","en_sup_p_91":"583.05","en_sup_t_91":"598.11","prev_close":"593.25","en_close":"572.55","new_date":"Dec 20","prev_close_no":593}]}
