Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 6.59%.
Technically, Berger Paints share price will see immediate support at 561.90 and immediate resistance would be seen at 601.90.
If Berger Paints share price closes below immediate support of 561.90, then sharp breakdown can be seen. Berger Paints share price will see major support at 544.45 for the week.
On the positive side, immediate resistance will be seen at 601.90. Closing above 601.90, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 624.45 for the week.
Trading range for Berger Paints share price for this week should be between 521.90 on down side and 641.90 on up side.
Berger Paints Previous Week High: 607
Berger Paints Previous Week Low: 567
Berger Paints Previous Week Range: 40 Points
Berger Paints share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 641.90 |
| Resistance 2 | 624.45 |
| Resistance 1 | 601.90 |
| Support 1 | 561.90 |
| Support 2 | 544.45 |
| Support 3 | 521.90 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":578.95,"volume":786988,"Open":588.6,"High":590.85,"Low":575.6},{"upd_Date":"2023-12-11T00:00:00","price":576.5,"volume":469175,"Open":579.9,"High":580.55,"Low":574},{"upd_Date":"2023-12-12T00:00:00","price":571.05,"volume":951442,"Open":576.5,"High":580.85,"Low":568.65},{"upd_Date":"2023-12-13T00:00:00","price":571.1,"volume":1726244,"Open":575,"High":577.95,"Low":562.7},{"upd_Date":"2023-12-14T00:00:00","price":580.05,"volume":1021280,"Open":573.4,"High":582.1,"Low":570.25},{"upd_Date":"2023-12-15T00:00:00","price":585.8,"volume":1602267,"Open":583.5,"High":589.7,"Low":578.1},{"upd_Date":"2023-12-18T00:00:00","price":593.35,"volume":1297864,"Open":585.8,"High":595.9,"Low":581.6},{"upd_Date":"2023-12-19T00:00:00","price":593.25,"volume":1697044,"Open":598,"High":600,"Low":590.65},{"upd_Date":"2023-12-20T00:00:00","price":572.55,"volume":1795780,"Open":592.1,"High":597.95,"Low":570.3},{"upd_Date":"2023-12-21T00:00:00","price":574.15,"volume":499468,"Open":570.95,"High":576.3,"Low":563.65},{"upd_Date":"2023-12-22T00:00:00","price":583.15,"volume":1069705,"Open":575,"High":585,"Low":574.25},{"upd_Date":"2023-12-26T00:00:00","price":587.8,"volume":510287,"Open":586,"High":589,"Low":582.35},{"upd_Date":"2023-12-27T00:00:00","price":584.55,"volume":1158927,"Open":590.9,"High":590.9,"Low":578.5},{"upd_Date":"2023-12-28T00:00:00","price":596.1,"volume":913489,"Open":588.8,"High":597.55,"Low":584.3},{"upd_Date":"2023-12-29T00:00:00","price":604.65,"volume":1820196,"Open":599.8,"High":607,"Low":594.05},{"upd_Date":"2024-01-01T00:00:00","price":603.85,"volume":631961,"Open":607.5,"High":609,"Low":600.05},{"upd_Date":"2024-01-02T00:00:00","price":604.35,"volume":613442,"Open":603,"High":605.5,"Low":592.75},{"upd_Date":"2024-01-03T00:00:00","price":598.15,"volume":334537,"Open":606.95,"High":606.95,"Low":595.15},{"upd_Date":"2024-01-04T00:00:00","price":598.45,"volume":639813,"Open":598.45,"High":601.3,"Low":591.6},{"upd_Date":"2024-01-05T00:00:00","price":596.35,"volume":465157,"Open":599.15,"High":603.9,"Low":593.15},{"upd_Date":"2024-01-08T00:00:00","price":578.85,"volume":581798,"Open":595,"High":596.9,"Low":578.05},{"upd_Date":"2024-01-09T00:00:00","price":587.9,"volume":655120,"Open":583.25,"High":590,"Low":581.25},{"upd_Date":"2024-01-10T00:00:00","price":592.65,"volume":935943,"Open":587.95,"High":594.05,"Low":582.65},{"upd_Date":"2024-01-11T00:00:00","price":593.65,"volume":355149,"Open":595.8,"High":596,"Low":589},{"upd_Date":"2024-01-12T00:00:00","price":595.8,"volume":537422,"Open":593.85,"High":596.8,"Low":587.5},{"upd_Date":"2024-01-15T00:00:00","price":602.75,"volume":700739,"Open":598.35,"High":605.8,"Low":596.25},{"upd_Date":"2024-01-16T00:00:00","price":604.45,"volume":897327,"Open":602.75,"High":607,"Low":598.7},{"upd_Date":"2024-01-17T00:00:00","price":595.15,"volume":1134435,"Open":599,"High":604.85,"Low":591.45},{"upd_Date":"2024-01-18T00:00:00","price":576.35,"volume":1433666,"Open":592.8,"High":594,"Low":567},{"upd_Date":"2024-01-19T00:00:00","price":579.35,"volume":978376,"Open":581.55,"High":585.15,"Low":576.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":581.55,"High_Price":585.15,"Low_Price":576.75,"Price":579.35,"BBuy_Qty":852,"BBuy_Price":579.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":39856,"Value":824879160.65,"Volume":1433666,"Oldprice":576.35,"PriceDiff":3,"change":0.520517046933287,"Net_TrdQty":978376,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"598.13","en_sup_t_91":"589.69","prev_close":"595.80","en_close":"602.75","new_date":"Jan 15","prev_close_no":595},{"en_ltd":"2023-12-26","en_sup_p_91":"583.81","en_sup_t_91":"572.93","prev_close":"583.15","en_close":"587.80","new_date":"Dec 26","prev_close_no":583},{"en_ltd":"2023-12-15","en_sup_p_91":"582.95","en_sup_t_91":"571.46","prev_close":"580.05","en_close":"585.80","new_date":"Dec 15","prev_close_no":580},{"en_ltd":"2023-12-15","en_sup_p_91":"582.95","en_sup_t_91":"571.46","prev_close":"580.05","en_close":"585.80","new_date":"Dec 15","prev_close_no":580}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"591.85","en_sup_t_91":"593.64","prev_close":"595.15","en_close":"576.35","new_date":"Jan 18","prev_close_no":595},{"en_ltd":"2024-01-08","en_sup_p_91":"592.16","en_sup_t_91":"600.15","prev_close":"596.35","en_close":"578.85","new_date":"Jan 8","prev_close_no":596},{"en_ltd":"2023-12-20","en_sup_p_91":"583.05","en_sup_t_91":"598.11","prev_close":"593.25","en_close":"572.55","new_date":"Dec 20","prev_close_no":593},{"en_ltd":"2023-12-11","en_sup_p_91":"577.53","en_sup_t_91":"589.59","prev_close":"578.95","en_close":"576.50","new_date":"Dec 11","prev_close_no":578}]}
