Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 3.35%.
Technically, Berger Paints share price will see immediate support at 550.78 and immediate resistance would be seen at 569.68.
If Berger Paints share price closes below immediate support of 550.78, then sharp breakdown can be seen. Berger Paints share price will see major support at 538.67 for the week.
On the positive side, immediate resistance will be seen at 569.68. Closing above 569.68, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 576.47 for the week.
Trading range for Berger Paints share price for this week should be between 531.88 on down side and 588.58 on up side.
Berger Paints Previous Week High: 564.35
Berger Paints Previous Week Low: 545.45
Berger Paints Previous Week Range: 18.9 Points
Berger Paints share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 588.58 |
| Resistance 2 | 576.47 |
| Resistance 1 | 569.68 |
| Support 1 | 550.78 |
| Support 2 | 538.67 |
| Support 3 | 531.88 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":596.35,"volume":465157,"Open":599.15,"High":603.9,"Low":593.15},{"upd_Date":"2024-01-08T00:00:00","price":578.85,"volume":581798,"Open":595,"High":596.9,"Low":578.05},{"upd_Date":"2024-01-09T00:00:00","price":587.9,"volume":655120,"Open":583.25,"High":590,"Low":581.25},{"upd_Date":"2024-01-10T00:00:00","price":592.65,"volume":935943,"Open":587.95,"High":594.05,"Low":582.65},{"upd_Date":"2024-01-11T00:00:00","price":593.65,"volume":355149,"Open":595.8,"High":596,"Low":589},{"upd_Date":"2024-01-12T00:00:00","price":595.8,"volume":537422,"Open":593.85,"High":596.8,"Low":587.5},{"upd_Date":"2024-01-15T00:00:00","price":602.75,"volume":700739,"Open":598.35,"High":605.8,"Low":596.25},{"upd_Date":"2024-01-16T00:00:00","price":604.45,"volume":897327,"Open":602.75,"High":607,"Low":598.7},{"upd_Date":"2024-01-17T00:00:00","price":595.15,"volume":1134435,"Open":599,"High":604.85,"Low":591.45},{"upd_Date":"2024-01-18T00:00:00","price":576.35,"volume":1433666,"Open":592.8,"High":594,"Low":567},{"upd_Date":"2024-01-19T00:00:00","price":579.35,"volume":978376,"Open":581.55,"High":585.15,"Low":576.75},{"upd_Date":"2024-01-20T00:00:00","price":575.4,"volume":184216,"Open":582,"High":584.2,"Low":574},{"upd_Date":"2024-01-23T00:00:00","price":547,"volume":1857284,"Open":575,"High":575,"Low":542.55},{"upd_Date":"2024-01-24T00:00:00","price":562.55,"volume":1093896,"Open":549.9,"High":563.9,"Low":542.85},{"upd_Date":"2024-01-25T00:00:00","price":554.7,"volume":1099198,"Open":563,"High":563,"Low":552},{"upd_Date":"2024-01-29T00:00:00","price":559.85,"volume":595840,"Open":552,"High":563.9,"Low":551.1},{"upd_Date":"2024-01-30T00:00:00","price":561.8,"volume":592044,"Open":563.2,"High":566.7,"Low":558.3},{"upd_Date":"2024-01-31T00:00:00","price":565.15,"volume":554075,"Open":562.1,"High":567.1,"Low":558},{"upd_Date":"2024-02-01T00:00:00","price":565.5,"volume":640925,"Open":565.55,"High":567.45,"Low":562},{"upd_Date":"2024-02-02T00:00:00","price":569.55,"volume":996264,"Open":568.3,"High":571,"Low":561.45},{"upd_Date":"2024-02-05T00:00:00","price":567.1,"volume":732928,"Open":574,"High":574.9,"Low":564.6},{"upd_Date":"2024-02-06T00:00:00","price":555.8,"volume":1071673,"Open":567.1,"High":567.1,"Low":553.85},{"upd_Date":"2024-02-07T00:00:00","price":555.8,"volume":4449337,"Open":569,"High":578.25,"Low":552},{"upd_Date":"2024-02-08T00:00:00","price":549,"volume":1033571,"Open":555.8,"High":559.5,"Low":546.7},{"upd_Date":"2024-02-09T00:00:00","price":554,"volume":1075063,"Open":551.85,"High":556.75,"Low":543.45},{"upd_Date":"2024-02-12T00:00:00","price":551,"volume":813053,"Open":553.95,"High":555.3,"Low":545.45},{"upd_Date":"2024-02-13T00:00:00","price":558.5,"volume":596957,"Open":551.8,"High":559.9,"Low":546.55},{"upd_Date":"2024-02-14T00:00:00","price":560.85,"volume":850727,"Open":556.55,"High":561.65,"Low":546.65},{"upd_Date":"2024-02-15T00:00:00","price":553.4,"volume":488382,"Open":562.9,"High":562.9,"Low":552},{"upd_Date":"2024-02-16T00:00:00","price":562.9,"volume":725200,"Open":554,"High":564.35,"Low":554}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":554,"High_Price":564.35,"Low_Price":554,"Price":562.9,"BBuy_Qty":36,"BBuy_Price":562.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16603,"Value":271224148.15,"Volume":488382,"Oldprice":553.4,"PriceDiff":9.5,"change":1.7166606432959883,"Net_TrdQty":725200,"HI_52_WK":679.75,"LO_52_WK":457.96,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":457.96,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"568.75","en_sup_t_91":"554.02","prev_close":"565.50","en_close":"569.55","new_date":"Feb 2","prev_close_no":565},{"en_ltd":"2024-01-15","en_sup_p_91":"598.13","en_sup_t_91":"589.69","prev_close":"595.80","en_close":"602.75","new_date":"Jan 15","prev_close_no":595}],"sell_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"557.76","en_sup_t_91":"572.61","prev_close":"567.10","en_close":"555.80","new_date":"Feb 6","prev_close_no":567},{"en_ltd":"2024-01-18","en_sup_p_91":"591.85","en_sup_t_91":"593.64","prev_close":"595.15","en_close":"576.35","new_date":"Jan 18","prev_close_no":595},{"en_ltd":"2024-01-08","en_sup_p_91":"592.16","en_sup_t_91":"600.15","prev_close":"596.35","en_close":"578.85","new_date":"Jan 8","prev_close_no":596}]}
