Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 6.06%.
Technically, Berger Paints share price will see immediate support at 564.53 and immediate resistance would be seen at 600.88.
If Berger Paints share price closes below immediate support of 564.53, then sharp breakdown can be seen. Berger Paints share price will see major support at 545.92 for the week.
On the positive side, immediate resistance will be seen at 600.88. Closing above 600.88, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 618.62 for the week.
Trading range for Berger Paints share price for this week should be between 528.18 on down side and 637.23 on up side.
Berger Paints Previous Week High: 600
Berger Paints Previous Week Low: 563.65
Berger Paints Previous Week Range: 36.35 Points
Berger Paints share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 637.23 |
| Resistance 2 | 618.62 |
| Resistance 1 | 600.88 |
| Support 1 | 564.53 |
| Support 2 | 545.92 |
| Support 3 | 528.18 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":578.4,"volume":513917,"Open":578.95,"High":579,"Low":568.6},{"upd_Date":"2023-11-12T00:00:00","price":578.65,"volume":92939,"Open":580.9,"High":584.7,"Low":577},{"upd_Date":"2023-11-13T00:00:00","price":575.9,"volume":309268,"Open":574.3,"High":577.75,"Low":572.15},{"upd_Date":"2023-11-15T00:00:00","price":575.3,"volume":863431,"Open":578.7,"High":578.9,"Low":569.65},{"upd_Date":"2023-11-16T00:00:00","price":578.25,"volume":359440,"Open":574.85,"High":579.75,"Low":572.7},{"upd_Date":"2023-11-17T00:00:00","price":587.8,"volume":1301545,"Open":581.85,"High":592.55,"Low":580.2},{"upd_Date":"2023-11-20T00:00:00","price":582.7,"volume":477295,"Open":589.5,"High":592.65,"Low":580.55},{"upd_Date":"2023-11-21T00:00:00","price":583.1,"volume":303879,"Open":580.9,"High":586.35,"Low":580},{"upd_Date":"2023-11-22T00:00:00","price":569.65,"volume":653479,"Open":578.55,"High":590,"Low":568.9},{"upd_Date":"2023-11-23T00:00:00","price":574.85,"volume":781968,"Open":572.6,"High":579.9,"Low":570.55},{"upd_Date":"2023-11-24T00:00:00","price":573.55,"volume":304929,"Open":575.05,"High":578.5,"Low":571.4},{"upd_Date":"2023-11-28T00:00:00","price":574.3,"volume":463480,"Open":572.25,"High":577.5,"Low":570},{"upd_Date":"2023-11-29T00:00:00","price":574.05,"volume":580733,"Open":574.3,"High":575.9,"Low":572.15},{"upd_Date":"2023-11-30T00:00:00","price":574.4,"volume":1252807,"Open":573,"High":577.35,"Low":571.35},{"upd_Date":"2023-12-01T00:00:00","price":586.15,"volume":2795922,"Open":576,"High":601.9,"Low":574},{"upd_Date":"2023-12-04T00:00:00","price":585.6,"volume":963472,"Open":591,"High":595.9,"Low":583.1},{"upd_Date":"2023-12-05T00:00:00","price":588,"volume":734825,"Open":585.5,"High":592.1,"Low":584.5},{"upd_Date":"2023-12-06T00:00:00","price":578.85,"volume":5402864,"Open":590,"High":593.4,"Low":576},{"upd_Date":"2023-12-07T00:00:00","price":588.55,"volume":1794395,"Open":584.8,"High":596.5,"Low":583},{"upd_Date":"2023-12-08T00:00:00","price":578.95,"volume":786988,"Open":588.6,"High":590.85,"Low":575.6},{"upd_Date":"2023-12-11T00:00:00","price":576.5,"volume":469175,"Open":579.9,"High":580.55,"Low":574},{"upd_Date":"2023-12-12T00:00:00","price":571.05,"volume":951442,"Open":576.5,"High":580.85,"Low":568.65},{"upd_Date":"2023-12-13T00:00:00","price":571.1,"volume":1726244,"Open":575,"High":577.95,"Low":562.7},{"upd_Date":"2023-12-14T00:00:00","price":580.05,"volume":1021280,"Open":573.4,"High":582.1,"Low":570.25},{"upd_Date":"2023-12-15T00:00:00","price":585.8,"volume":1602267,"Open":583.5,"High":589.7,"Low":578.1},{"upd_Date":"2023-12-18T00:00:00","price":593.35,"volume":1297864,"Open":585.8,"High":595.9,"Low":581.6},{"upd_Date":"2023-12-19T00:00:00","price":593.25,"volume":1697044,"Open":598,"High":600,"Low":590.65},{"upd_Date":"2023-12-20T00:00:00","price":572.55,"volume":1795780,"Open":592.1,"High":597.95,"Low":570.3},{"upd_Date":"2023-12-21T00:00:00","price":574.15,"volume":499468,"Open":570.95,"High":576.3,"Low":563.65},{"upd_Date":"2023-12-22T00:00:00","price":583.15,"volume":1069705,"Open":575,"High":585,"Low":574.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":575,"High_Price":585,"Low_Price":574.25,"Price":583.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":675,"BSell_Price":583.15,"Total_Trade":14378,"Value":286087816.65,"Volume":499468,"Oldprice":574.15,"PriceDiff":9,"change":1.5675346163894452,"Net_TrdQty":1069705,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2023-12-15","en_sup_p_91":"582.95","en_sup_t_91":"571.46","prev_close":"580.05","en_close":"585.80","new_date":"Dec 15","prev_close_no":580},{"en_ltd":"2023-12-15","en_sup_p_91":"582.95","en_sup_t_91":"571.46","prev_close":"580.05","en_close":"585.80","new_date":"Dec 15","prev_close_no":580},{"en_ltd":"2023-12-01","en_sup_p_91":"584.21","en_sup_t_91":"576.08","prev_close":"574.40","en_close":"586.15","new_date":"Dec 1","prev_close_no":574}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"583.05","en_sup_t_91":"598.11","prev_close":"593.25","en_close":"572.55","new_date":"Dec 20","prev_close_no":593},{"en_ltd":"2023-12-11","en_sup_p_91":"577.53","en_sup_t_91":"589.59","prev_close":"578.95","en_close":"576.50","new_date":"Dec 11","prev_close_no":578},{"en_ltd":"2023-11-22","en_sup_p_91":"574.61","en_sup_t_91":"591.89","prev_close":"583.10","en_close":"569.65","new_date":"Nov 22","prev_close_no":583}]}
