Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 4.58%.
Technically, Berger Paints share price will see immediate support at 569.10 and immediate resistance would be seen at 596.10.
If Berger Paints share price closes below immediate support of 569.10, then sharp breakdown can be seen. Berger Paints share price will see major support at 552.40 for the week.
On the positive side, immediate resistance will be seen at 596.10. Closing above 596.10, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 606.40 for the week.
Trading range for Berger Paints share price for this week should be between 542.10 on down side and 623.10 on up side.
Berger Paints Previous Week High: 589.7
Berger Paints Previous Week Low: 562.7
Berger Paints Previous Week Range: 27 Points
Berger Paints share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 623.10 |
| Resistance 2 | 606.40 |
| Resistance 1 | 596.10 |
| Support 1 | 569.10 |
| Support 2 | 552.40 |
| Support 3 | 542.10 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":553.15,"volume":1345253,"Open":542,"High":554.9,"Low":541.15},{"upd_Date":"2023-11-06T00:00:00","price":569.15,"volume":1676482,"Open":557.05,"High":575.55,"Low":556.7},{"upd_Date":"2023-11-07T00:00:00","price":571.45,"volume":546598,"Open":569.1,"High":572.35,"Low":562.5},{"upd_Date":"2023-11-08T00:00:00","price":586.25,"volume":932012,"Open":573.9,"High":588,"Low":572.65},{"upd_Date":"2023-11-09T00:00:00","price":578.95,"volume":1048550,"Open":590,"High":592.3,"Low":577.7},{"upd_Date":"2023-11-10T00:00:00","price":578.4,"volume":513917,"Open":578.95,"High":579,"Low":568.6},{"upd_Date":"2023-11-12T00:00:00","price":578.65,"volume":92939,"Open":580.9,"High":584.7,"Low":577},{"upd_Date":"2023-11-13T00:00:00","price":575.9,"volume":309268,"Open":574.3,"High":577.75,"Low":572.15},{"upd_Date":"2023-11-15T00:00:00","price":575.3,"volume":863431,"Open":578.7,"High":578.9,"Low":569.65},{"upd_Date":"2023-11-16T00:00:00","price":578.25,"volume":359440,"Open":574.85,"High":579.75,"Low":572.7},{"upd_Date":"2023-11-17T00:00:00","price":587.8,"volume":1301545,"Open":581.85,"High":592.55,"Low":580.2},{"upd_Date":"2023-11-20T00:00:00","price":582.7,"volume":477295,"Open":589.5,"High":592.65,"Low":580.55},{"upd_Date":"2023-11-21T00:00:00","price":583.1,"volume":303879,"Open":580.9,"High":586.35,"Low":580},{"upd_Date":"2023-11-22T00:00:00","price":569.65,"volume":653479,"Open":578.55,"High":590,"Low":568.9},{"upd_Date":"2023-11-23T00:00:00","price":574.85,"volume":781968,"Open":572.6,"High":579.9,"Low":570.55},{"upd_Date":"2023-11-24T00:00:00","price":573.55,"volume":304929,"Open":575.05,"High":578.5,"Low":571.4},{"upd_Date":"2023-11-28T00:00:00","price":574.3,"volume":463480,"Open":572.25,"High":577.5,"Low":570},{"upd_Date":"2023-11-29T00:00:00","price":574.05,"volume":580733,"Open":574.3,"High":575.9,"Low":572.15},{"upd_Date":"2023-11-30T00:00:00","price":574.4,"volume":1252807,"Open":573,"High":577.35,"Low":571.35},{"upd_Date":"2023-12-01T00:00:00","price":586.15,"volume":2795922,"Open":576,"High":601.9,"Low":574},{"upd_Date":"2023-12-04T00:00:00","price":585.6,"volume":963472,"Open":591,"High":595.9,"Low":583.1},{"upd_Date":"2023-12-05T00:00:00","price":588,"volume":734825,"Open":585.5,"High":592.1,"Low":584.5},{"upd_Date":"2023-12-06T00:00:00","price":578.85,"volume":5402864,"Open":590,"High":593.4,"Low":576},{"upd_Date":"2023-12-07T00:00:00","price":588.55,"volume":1794395,"Open":584.8,"High":596.5,"Low":583},{"upd_Date":"2023-12-08T00:00:00","price":578.95,"volume":786988,"Open":588.6,"High":590.85,"Low":575.6},{"upd_Date":"2023-12-11T00:00:00","price":576.5,"volume":469175,"Open":579.9,"High":580.55,"Low":574},{"upd_Date":"2023-12-12T00:00:00","price":571.05,"volume":951442,"Open":576.5,"High":580.85,"Low":568.65},{"upd_Date":"2023-12-13T00:00:00","price":571.1,"volume":1726244,"Open":575,"High":577.95,"Low":562.7},{"upd_Date":"2023-12-14T00:00:00","price":580.05,"volume":1021280,"Open":573.4,"High":582.1,"Low":570.25},{"upd_Date":"2023-12-15T00:00:00","price":585.8,"volume":1602267,"Open":583.5,"High":589.7,"Low":578.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":583.5,"High_Price":589.7,"Low_Price":578.1,"Price":585.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":23,"BSell_Price":585.8,"Total_Trade":20220,"Value":587911653.55,"Volume":1021280,"Oldprice":580.05,"PriceDiff":5.75,"change":0.9912938539781054,"Net_TrdQty":1602267,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2023-12-15","en_sup_p_91":"582.95","en_sup_t_91":"571.46","prev_close":"580.05","en_close":"585.80","new_date":"Dec 15","prev_close_no":580},{"en_ltd":"2023-12-15","en_sup_p_91":"582.95","en_sup_t_91":"571.46","prev_close":"580.05","en_close":"585.80","new_date":"Dec 15","prev_close_no":580},{"en_ltd":"2023-12-01","en_sup_p_91":"584.21","en_sup_t_91":"576.08","prev_close":"574.40","en_close":"586.15","new_date":"Dec 1","prev_close_no":574}],"sell_point":[{"en_ltd":"2023-12-11","en_sup_p_91":"577.53","en_sup_t_91":"589.59","prev_close":"578.95","en_close":"576.50","new_date":"Dec 11","prev_close_no":578},{"en_ltd":"2023-11-22","en_sup_p_91":"574.61","en_sup_t_91":"591.89","prev_close":"583.10","en_close":"569.65","new_date":"Nov 22","prev_close_no":583}]}
