Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 1.69%.
Technically, Berger Paints share price will see immediate support at 552.98 and immediate resistance would be seen at 562.53.
If Berger Paints share price closes below immediate support of 552.98, then sharp breakdown can be seen. Berger Paints share price will see major support at 549.22 for the week.
On the positive side, immediate resistance will be seen at 562.53. Closing above 562.53, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 568.32 for the week.
Trading range for Berger Paints share price for this week should be between 543.43 on down side and 572.08 on up side.
Berger Paints Previous Week High: 564.55
Berger Paints Previous Week Low: 555
Berger Paints Previous Week Range: 9.55 Points
Berger Paints share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 572.08 |
| Resistance 2 | 568.32 |
| Resistance 1 | 562.53 |
| Support 1 | 552.98 |
| Support 2 | 549.22 |
| Support 3 | 543.43 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":564.2,"volume":1083775,"Open":562,"High":567.5,"Low":555.1},{"upd_Date":"2024-02-29T00:00:00","price":606.7,"volume":8044840,"Open":558.05,"High":620.6,"Low":556},{"upd_Date":"2024-03-01T00:00:00","price":589.15,"volume":5148516,"Open":589.3,"High":595.15,"Low":579},{"upd_Date":"2024-03-02T00:00:00","price":593.15,"volume":187004,"Open":588.85,"High":603.8,"Low":585.05},{"upd_Date":"2024-03-04T00:00:00","price":578.9,"volume":1121932,"Open":594.65,"High":594.65,"Low":574.35},{"upd_Date":"2024-03-05T00:00:00","price":576.3,"volume":718291,"Open":575.5,"High":581.75,"Low":570},{"upd_Date":"2024-03-06T00:00:00","price":577.8,"volume":688953,"Open":575.1,"High":585,"Low":567.15},{"upd_Date":"2024-03-07T00:00:00","price":573.4,"volume":928556,"Open":576.95,"High":583.55,"Low":570.05},{"upd_Date":"2024-03-11T00:00:00","price":576.35,"volume":792829,"Open":573.4,"High":583.9,"Low":569},{"upd_Date":"2024-03-12T00:00:00","price":563.85,"volume":513030,"Open":574.15,"High":576.3,"Low":562.25},{"upd_Date":"2024-03-13T00:00:00","price":556.75,"volume":785395,"Open":566.75,"High":570.15,"Low":553.25},{"upd_Date":"2024-03-14T00:00:00","price":565.25,"volume":461038,"Open":554.1,"High":567.5,"Low":549.05},{"upd_Date":"2024-03-15T00:00:00","price":557.8,"volume":710688,"Open":563.95,"High":567.5,"Low":556},{"upd_Date":"2024-03-18T00:00:00","price":555.25,"volume":485247,"Open":557.8,"High":557.8,"Low":552.4},{"upd_Date":"2024-03-19T00:00:00","price":550,"volume":849823,"Open":552.1,"High":552.5,"Low":542.25},{"upd_Date":"2024-03-20T00:00:00","price":548.7,"volume":605119,"Open":547.05,"High":554.35,"Low":543},{"upd_Date":"2024-03-21T00:00:00","price":555.55,"volume":915142,"Open":549.2,"High":556.85,"Low":549.05},{"upd_Date":"2024-03-22T00:00:00","price":558.35,"volume":394757,"Open":552,"High":559.9,"Low":552},{"upd_Date":"2024-03-26T00:00:00","price":558.2,"volume":634752,"Open":555.35,"High":561.95,"Low":554},{"upd_Date":"2024-03-27T00:00:00","price":567.2,"volume":844130,"Open":558.2,"High":570,"Low":557.35},{"upd_Date":"2024-03-28T00:00:00","price":573.05,"volume":1546078,"Open":564,"High":586,"Low":561},{"upd_Date":"2024-04-01T00:00:00","price":566.45,"volume":569340,"Open":570,"High":573.35,"Low":565},{"upd_Date":"2024-04-02T00:00:00","price":571.7,"volume":373873,"Open":566.45,"High":574,"Low":563.25},{"upd_Date":"2024-04-03T00:00:00","price":561.05,"volume":602966,"Open":569.5,"High":570.4,"Low":560.05},{"upd_Date":"2024-04-04T00:00:00","price":558.65,"volume":792921,"Open":564.9,"High":565.25,"Low":555.1},{"upd_Date":"2024-04-05T00:00:00","price":562.15,"volume":328980,"Open":555.65,"High":563.35,"Low":555},{"upd_Date":"2024-04-08T00:00:00","price":560,"volume":320033,"Open":562.15,"High":564.55,"Low":557},{"upd_Date":"2024-04-09T00:00:00","price":555.75,"volume":350549,"Open":560,"High":564.45,"Low":555},{"upd_Date":"2024-04-10T00:00:00","price":561.7,"volume":310094,"Open":559,"High":562.7,"Low":555.1},{"upd_Date":"2024-04-12T00:00:00","price":556.75,"volume":326402,"Open":561.7,"High":563,"Low":555.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":561.7,"High_Price":563,"Low_Price":555.4,"Price":556.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":291,"BSell_Price":556.75,"Total_Trade":11910,"Value":173439586.8,"Volume":310094,"Oldprice":561.7,"PriceDiff":-4.9500000000000455,"change":-0.8812533380808341,"Net_TrdQty":326402,"HI_52_WK":679.75,"LO_52_WK":475.12,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-04-11T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":475.12,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"562.60","en_sup_t_91":"550.92","prev_close":"558.20","en_close":"567.20","new_date":"Mar 27","prev_close_no":558}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"559.39","en_sup_t_91":"572.86","prev_close":"561.05","en_close":"558.65","new_date":"Apr 4","prev_close_no":561},{"en_ltd":"2024-03-07","en_sup_p_91":"574.85","en_sup_t_91":"594.90","prev_close":"577.80","en_close":"573.40","new_date":"Mar 7","prev_close_no":577}]}
