Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 5.46%.
Technically, Berger Paints share price will see immediate support at 556.03 and immediate resistance would be seen at 588.03.
If Berger Paints share price closes below immediate support of 556.03, then sharp breakdown can be seen. Berger Paints share price will see major support at 539.02 for the week.
On the positive side, immediate resistance will be seen at 588.03. Closing above 588.03, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 603.02 for the week.
Trading range for Berger Paints share price for this week should be between 524.03 on down side and 620.03 on up side.
Berger Paints Previous Week High: 586
Berger Paints Previous Week Low: 554
Berger Paints Previous Week Range: 32 Points
Berger Paints share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 620.03 |
| Resistance 2 | 603.02 |
| Resistance 1 | 588.03 |
| Support 1 | 556.03 |
| Support 2 | 539.02 |
| Support 3 | 524.03 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":553.4,"volume":488382,"Open":562.9,"High":562.9,"Low":552},{"upd_Date":"2024-02-16T00:00:00","price":562.9,"volume":725200,"Open":554,"High":564.35,"Low":554},{"upd_Date":"2024-02-19T00:00:00","price":556.9,"volume":327372,"Open":564.5,"High":564.5,"Low":555.35},{"upd_Date":"2024-02-20T00:00:00","price":563.35,"volume":720241,"Open":559,"High":565,"Low":553.1},{"upd_Date":"2024-02-21T00:00:00","price":572.25,"volume":1097088,"Open":565,"High":575.85,"Low":561.5},{"upd_Date":"2024-02-22T00:00:00","price":571.65,"volume":1075229,"Open":573,"High":573.5,"Low":559.05},{"upd_Date":"2024-02-23T00:00:00","price":571.9,"volume":877319,"Open":571.95,"High":572.85,"Low":562.05},{"upd_Date":"2024-02-26T00:00:00","price":566.45,"volume":1111006,"Open":562,"High":570.95,"Low":555},{"upd_Date":"2024-02-27T00:00:00","price":562.9,"volume":1046795,"Open":563.05,"High":568.7,"Low":556.25},{"upd_Date":"2024-02-28T00:00:00","price":564.2,"volume":1083775,"Open":562,"High":567.5,"Low":555.1},{"upd_Date":"2024-02-29T00:00:00","price":606.7,"volume":8044840,"Open":558.05,"High":620.6,"Low":556},{"upd_Date":"2024-03-01T00:00:00","price":589.15,"volume":5148516,"Open":589.3,"High":595.15,"Low":579},{"upd_Date":"2024-03-02T00:00:00","price":593.15,"volume":187004,"Open":588.85,"High":603.8,"Low":585.05},{"upd_Date":"2024-03-04T00:00:00","price":578.9,"volume":1121932,"Open":594.65,"High":594.65,"Low":574.35},{"upd_Date":"2024-03-05T00:00:00","price":576.3,"volume":718291,"Open":575.5,"High":581.75,"Low":570},{"upd_Date":"2024-03-06T00:00:00","price":577.8,"volume":688953,"Open":575.1,"High":585,"Low":567.15},{"upd_Date":"2024-03-07T00:00:00","price":573.4,"volume":928556,"Open":576.95,"High":583.55,"Low":570.05},{"upd_Date":"2024-03-11T00:00:00","price":576.35,"volume":792829,"Open":573.4,"High":583.9,"Low":569},{"upd_Date":"2024-03-12T00:00:00","price":563.85,"volume":513030,"Open":574.15,"High":576.3,"Low":562.25},{"upd_Date":"2024-03-13T00:00:00","price":556.75,"volume":785395,"Open":566.75,"High":570.15,"Low":553.25},{"upd_Date":"2024-03-14T00:00:00","price":565.25,"volume":461038,"Open":554.1,"High":567.5,"Low":549.05},{"upd_Date":"2024-03-15T00:00:00","price":557.8,"volume":710688,"Open":563.95,"High":567.5,"Low":556},{"upd_Date":"2024-03-18T00:00:00","price":555.25,"volume":485247,"Open":557.8,"High":557.8,"Low":552.4},{"upd_Date":"2024-03-19T00:00:00","price":550,"volume":849823,"Open":552.1,"High":552.5,"Low":542.25},{"upd_Date":"2024-03-20T00:00:00","price":548.7,"volume":605119,"Open":547.05,"High":554.35,"Low":543},{"upd_Date":"2024-03-21T00:00:00","price":555.55,"volume":915142,"Open":549.2,"High":556.85,"Low":549.05},{"upd_Date":"2024-03-22T00:00:00","price":558.35,"volume":394757,"Open":552,"High":559.9,"Low":552},{"upd_Date":"2024-03-26T00:00:00","price":558.2,"volume":634752,"Open":555.35,"High":561.95,"Low":554},{"upd_Date":"2024-03-27T00:00:00","price":567.2,"volume":844130,"Open":558.2,"High":570,"Low":557.35},{"upd_Date":"2024-03-28T00:00:00","price":573.05,"volume":1546078,"Open":564,"High":586,"Low":561}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":564,"High_Price":586,"Low_Price":561,"Price":573.05,"BBuy_Qty":1108,"BBuy_Price":573.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27211,"Value":476856367.45,"Volume":844130,"Oldprice":567.2,"PriceDiff":5.849999999999909,"change":1.031382228490816,"Net_TrdQty":1546078,"HI_52_WK":679.75,"LO_52_WK":473.21,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-04-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":473.21,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"562.60","en_sup_t_91":"550.92","prev_close":"558.20","en_close":"567.20","new_date":"Mar 27","prev_close_no":558},{"en_ltd":"2024-02-21","en_sup_p_91":"563.53","en_sup_t_91":"556.07","prev_close":"563.35","en_close":"572.25","new_date":"Feb 21","prev_close_no":563}],"sell_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"574.85","en_sup_t_91":"594.90","prev_close":"577.80","en_close":"573.40","new_date":"Mar 7","prev_close_no":577}]}
