Signals, Powered By EquityPandit
BEL closed the previous week on a negative note losing 4.43%.
Technically, BEL share price will see immediate support at 200.57 and immediate resistance would be seen at 209.82.
If BEL share price closes below immediate support of 200.57, then sharp breakdown can be seen. BEL share price will see major support at 195.53 for the week.
On the positive side, immediate resistance will be seen at 209.82. Closing above 209.82, BEL share price will see a sharp breakout. Major resistance for BEL share price will be seen at 214.03 for the week.
Trading range for BEL share price for this week should be between 191.32 on down side and 219.07 on up side.
BEL Previous Week High: 209
BEL Previous Week Low: 199.75
BEL Previous Week Range: 9.25 Points
BEL share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 219.07 |
| Resistance 2 | 214.03 |
| Resistance 1 | 209.82 |
| Support 1 | 200.57 |
| Support 2 | 195.53 |
| Support 3 | 191.32 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":191.85,"volume":22303305,"Open":190,"High":193.7,"Low":190},{"upd_Date":"2024-01-20T00:00:00","price":193.4,"volume":12654436,"Open":193,"High":195,"Low":190.7},{"upd_Date":"2024-01-23T00:00:00","price":187.1,"volume":26628471,"Open":195.25,"High":195.5,"Low":184.4},{"upd_Date":"2024-01-24T00:00:00","price":189.25,"volume":14742783,"Open":186.8,"High":190.2,"Low":184},{"upd_Date":"2024-01-25T00:00:00","price":189.7,"volume":12592882,"Open":190.75,"High":192,"Low":188.3},{"upd_Date":"2024-01-29T00:00:00","price":190.9,"volume":28919512,"Open":190,"High":193.7,"Low":187.55},{"upd_Date":"2024-01-30T00:00:00","price":187.9,"volume":20894159,"Open":192,"High":192.35,"Low":187},{"upd_Date":"2024-01-31T00:00:00","price":185.9,"volume":23757415,"Open":188.2,"High":189.1,"Low":184.85},{"upd_Date":"2024-02-01T00:00:00","price":183.4,"volume":27835431,"Open":187.7,"High":188.4,"Low":181.55},{"upd_Date":"2024-02-02T00:00:00","price":184.6,"volume":27710061,"Open":185,"High":187.75,"Low":183.85},{"upd_Date":"2024-02-05T00:00:00","price":181.55,"volume":23880364,"Open":187,"High":187,"Low":178.8},{"upd_Date":"2024-02-06T00:00:00","price":183.1,"volume":12134363,"Open":182.4,"High":183.55,"Low":180.7},{"upd_Date":"2024-02-07T00:00:00","price":181.7,"volume":14192151,"Open":184.15,"High":184.15,"Low":179.65},{"upd_Date":"2024-02-08T00:00:00","price":184.8,"volume":29094709,"Open":182.2,"High":187.1,"Low":181.75},{"upd_Date":"2024-02-09T00:00:00","price":180.65,"volume":21081134,"Open":185.5,"High":185.7,"Low":176.5},{"upd_Date":"2024-02-12T00:00:00","price":174.65,"volume":19640568,"Open":181.25,"High":183.1,"Low":173.65},{"upd_Date":"2024-02-13T00:00:00","price":176.6,"volume":13961795,"Open":174.75,"High":176.9,"Low":171.75},{"upd_Date":"2024-02-14T00:00:00","price":181.6,"volume":23449380,"Open":177.25,"High":182.15,"Low":175.3},{"upd_Date":"2024-02-15T00:00:00","price":185.95,"volume":17335763,"Open":183,"High":186.3,"Low":182.6},{"upd_Date":"2024-02-16T00:00:00","price":188.3,"volume":29843059,"Open":189,"High":190.4,"Low":186.85},{"upd_Date":"2024-02-19T00:00:00","price":188.75,"volume":25343215,"Open":189.95,"High":192.5,"Low":188.3},{"upd_Date":"2024-02-20T00:00:00","price":190.65,"volume":17809897,"Open":189.1,"High":191.45,"Low":186.25},{"upd_Date":"2024-02-21T00:00:00","price":188.7,"volume":17870782,"Open":191.3,"High":192.55,"Low":187},{"upd_Date":"2024-02-22T00:00:00","price":194.75,"volume":31992371,"Open":189.75,"High":196,"Low":188.7},{"upd_Date":"2024-02-23T00:00:00","price":205.3,"volume":76179371,"Open":196.3,"High":207,"Low":195.95},{"upd_Date":"2024-02-26T00:00:00","price":204.25,"volume":27013630,"Open":205.65,"High":206.9,"Low":202.8},{"upd_Date":"2024-02-27T00:00:00","price":205.35,"volume":28877205,"Open":203.55,"High":209,"Low":203.1},{"upd_Date":"2024-02-28T00:00:00","price":205.65,"volume":38996363,"Open":206.2,"High":209,"Low":201.45},{"upd_Date":"2024-02-29T00:00:00","price":205.1,"volume":24059731,"Open":205.45,"High":205.9,"Low":199.75},{"upd_Date":"2024-03-01T00:00:00","price":205.6,"volume":12949604,"Open":205.95,"High":208.05,"Low":204.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":205.95,"High_Price":208.05,"Low_Price":204.8,"Price":205.6,"BBuy_Qty":1415,"BBuy_Price":205.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":93387,"Value":4902126907.8,"Volume":24059731,"Oldprice":205.1,"PriceDiff":0.5,"change":0.24378352023403219,"Net_TrdQty":12949604,"HI_52_WK":209,"LO_52_WK":89.65,"H52DATE":"2024-02-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Bharat Electronics Ltd","Sc_code":"500049","ListInfo":"listed","B52HighAdj":209,"b52LowAdj":89.65,"isin":"INE263A01024","symbol":"BEL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"180.39","en_sup_t_91":"172.57","prev_close":"176.60","en_close":"181.60","new_date":"Feb 14","prev_close_no":176}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"187.76","en_sup_t_91":"195.71","prev_close":"193.40","en_close":"187.10","new_date":"Jan 23","prev_close_no":193}]}
