Signals, Powered By EquityPandit
BEL closed the previous week on a negative note losing 5.88%.
Technically, BEL share price will see immediate support at 183.97 and immediate resistance would be seen at 195.47.
If BEL share price closes below immediate support of 183.97, then sharp breakdown can be seen. BEL share price will see major support at 178.23 for the week.
On the positive side, immediate resistance will be seen at 195.47. Closing above 195.47, BEL share price will see a sharp breakout. Major resistance for BEL share price will be seen at 201.23 for the week.
Trading range for BEL share price for this week should be between 172.47 on down side and 206.97 on up side.
BEL Previous Week High: 195.5
BEL Previous Week Low: 184
BEL Previous Week Range: 11.5 Points
BEL share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 206.97 |
| Resistance 2 | 201.23 |
| Resistance 1 | 195.47 |
| Support 1 | 183.97 |
| Support 2 | 178.23 |
| Support 3 | 172.47 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":164,"volume":13887946,"Open":163.1,"High":164.35,"Low":162.6},{"upd_Date":"2023-12-15T00:00:00","price":169.05,"volume":39766631,"Open":166,"High":170.2,"Low":165.25},{"upd_Date":"2023-12-18T00:00:00","price":172.7,"volume":35901409,"Open":171.75,"High":174.35,"Low":169.45},{"upd_Date":"2023-12-19T00:00:00","price":173.05,"volume":14732129,"Open":172.9,"High":174.4,"Low":171.1},{"upd_Date":"2023-12-20T00:00:00","price":167.25,"volume":24511237,"Open":173.75,"High":176.3,"Low":166.15},{"upd_Date":"2023-12-21T00:00:00","price":170.65,"volume":22646625,"Open":165,"High":171.85,"Low":164.05},{"upd_Date":"2023-12-22T00:00:00","price":174.8,"volume":19640046,"Open":171.95,"High":175.25,"Low":169.4},{"upd_Date":"2023-12-26T00:00:00","price":181.95,"volume":52736391,"Open":178,"High":184.5,"Low":178},{"upd_Date":"2023-12-27T00:00:00","price":180.2,"volume":26206240,"Open":184,"High":184.9,"Low":179.1},{"upd_Date":"2023-12-28T00:00:00","price":182.7,"volume":20453485,"Open":181.5,"High":184.25,"Low":180.8},{"upd_Date":"2023-12-29T00:00:00","price":184.2,"volume":19305150,"Open":182.95,"High":185.2,"Low":181.1},{"upd_Date":"2024-01-01T00:00:00","price":184.95,"volume":18008785,"Open":184.8,"High":187,"Low":184.45},{"upd_Date":"2024-01-02T00:00:00","price":182.15,"volume":22790965,"Open":186,"High":186.2,"Low":179.75},{"upd_Date":"2024-01-03T00:00:00","price":182.35,"volume":18738690,"Open":182.35,"High":184.7,"Low":180.6},{"upd_Date":"2024-01-04T00:00:00","price":186.9,"volume":25403124,"Open":182.5,"High":187.65,"Low":182.5},{"upd_Date":"2024-01-05T00:00:00","price":185.95,"volume":22023938,"Open":187.7,"High":188.65,"Low":184.05},{"upd_Date":"2024-01-08T00:00:00","price":183.6,"volume":11472441,"Open":186.75,"High":187.5,"Low":183.2},{"upd_Date":"2024-01-09T00:00:00","price":184.65,"volume":11550790,"Open":184.9,"High":186.7,"Low":184.2},{"upd_Date":"2024-01-10T00:00:00","price":185.6,"volume":8701594,"Open":184.4,"High":186,"Low":182.05},{"upd_Date":"2024-01-11T00:00:00","price":184.35,"volume":10942508,"Open":187,"High":187.65,"Low":183.8},{"upd_Date":"2024-01-12T00:00:00","price":183.5,"volume":8853157,"Open":185.35,"High":185.5,"Low":183.1},{"upd_Date":"2024-01-15T00:00:00","price":188.65,"volume":24570393,"Open":184.9,"High":189.9,"Low":184.1},{"upd_Date":"2024-01-16T00:00:00","price":186.8,"volume":16471601,"Open":188.9,"High":190.25,"Low":185.1},{"upd_Date":"2024-01-17T00:00:00","price":185.65,"volume":16350370,"Open":186.3,"High":188.5,"Low":183.8},{"upd_Date":"2024-01-18T00:00:00","price":188.2,"volume":24831623,"Open":185.65,"High":189,"Low":180},{"upd_Date":"2024-01-19T00:00:00","price":191.85,"volume":22303305,"Open":190,"High":193.7,"Low":190},{"upd_Date":"2024-01-20T00:00:00","price":193.4,"volume":12654436,"Open":193,"High":195,"Low":190.7},{"upd_Date":"2024-01-23T00:00:00","price":187.1,"volume":26628471,"Open":195.25,"High":195.5,"Low":184.4},{"upd_Date":"2024-01-24T00:00:00","price":189.25,"volume":14742783,"Open":186.8,"High":190.2,"Low":184},{"upd_Date":"2024-01-25T00:00:00","price":189.7,"volume":12592882,"Open":190.75,"High":192,"Low":188.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":190.75,"High_Price":192,"Low_Price":188.3,"Price":189.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9446,"BSell_Price":189.7,"Total_Trade":118101,"Value":2773716284.15,"Volume":14742783,"Oldprice":189.25,"PriceDiff":0.44999999999998863,"change":0.23778071334213405,"Net_TrdQty":12592882,"HI_52_WK":195.5,"LO_52_WK":87,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Bharat Electronics Ltd","Sc_code":"500049","ListInfo":"listed","B52HighAdj":195.5,"b52LowAdj":87,"isin":"INE263A01024","symbol":"BEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"173.22","en_sup_t_91":"166.99","prev_close":"170.65","en_close":"174.80","new_date":"Dec 22","prev_close_no":170}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"187.76","en_sup_t_91":"195.71","prev_close":"193.40","en_close":"187.10","new_date":"Jan 23","prev_close_no":193},{"en_ltd":"2023-12-20","en_sup_p_91":"168.44","en_sup_t_91":"176.18","prev_close":"173.05","en_close":"167.25","new_date":"Dec 20","prev_close_no":173}]}
