Signals, Powered By EquityPandit
BEL closed the previous week on a negative note losing 3.92%.
Technically, BEL share price will see immediate support at 196.98 and immediate resistance would be seen at 204.98.
If BEL share price closes below immediate support of 196.98, then sharp breakdown can be seen. BEL share price will see major support at 192.47 for the week.
On the positive side, immediate resistance will be seen at 204.98. Closing above 204.98, BEL share price will see a sharp breakout. Major resistance for BEL share price will be seen at 208.47 for the week.
Trading range for BEL share price for this week should be between 188.98 on down side and 212.98 on up side.
BEL Previous Week High: 203.95
BEL Previous Week Low: 195.95
BEL Previous Week Range: 8 Points
BEL share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 212.98 |
| Resistance 2 | 208.47 |
| Resistance 1 | 204.98 |
| Support 1 | 196.98 |
| Support 2 | 192.47 |
| Support 3 | 188.98 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":185.95,"volume":17335763,"Open":183,"High":186.3,"Low":182.6},{"upd_Date":"2024-02-16T00:00:00","price":188.3,"volume":29843059,"Open":189,"High":190.4,"Low":186.85},{"upd_Date":"2024-02-19T00:00:00","price":188.75,"volume":25343215,"Open":189.95,"High":192.5,"Low":188.3},{"upd_Date":"2024-02-20T00:00:00","price":190.65,"volume":17809897,"Open":189.1,"High":191.45,"Low":186.25},{"upd_Date":"2024-02-21T00:00:00","price":188.7,"volume":17870782,"Open":191.3,"High":192.55,"Low":187},{"upd_Date":"2024-02-22T00:00:00","price":194.75,"volume":31992371,"Open":189.75,"High":196,"Low":188.7},{"upd_Date":"2024-02-23T00:00:00","price":205.3,"volume":76179371,"Open":196.3,"High":207,"Low":195.95},{"upd_Date":"2024-02-26T00:00:00","price":204.25,"volume":27013630,"Open":205.65,"High":206.9,"Low":202.8},{"upd_Date":"2024-02-27T00:00:00","price":205.35,"volume":28877205,"Open":203.55,"High":209,"Low":203.1},{"upd_Date":"2024-02-28T00:00:00","price":205.65,"volume":38996363,"Open":206.2,"High":209,"Low":201.45},{"upd_Date":"2024-02-29T00:00:00","price":205.1,"volume":24059731,"Open":205.45,"High":205.9,"Low":199.75},{"upd_Date":"2024-03-01T00:00:00","price":205.6,"volume":12949604,"Open":205.95,"High":208.05,"Low":204.8},{"upd_Date":"2024-03-02T00:00:00","price":206.75,"volume":1497553,"Open":206,"High":207.7,"Low":205.9},{"upd_Date":"2024-03-04T00:00:00","price":209.6,"volume":34272251,"Open":207.95,"High":212.95,"Low":206.35},{"upd_Date":"2024-03-05T00:00:00","price":210.75,"volume":24964592,"Open":211,"High":213.75,"Low":209.85},{"upd_Date":"2024-03-06T00:00:00","price":210.45,"volume":26236957,"Open":211.8,"High":213.45,"Low":205.6},{"upd_Date":"2024-03-07T00:00:00","price":215.2,"volume":41484038,"Open":211.45,"High":216.8,"Low":211.15},{"upd_Date":"2024-03-11T00:00:00","price":212.55,"volume":22800967,"Open":216.45,"High":216.45,"Low":211.9},{"upd_Date":"2024-03-12T00:00:00","price":204.25,"volume":34719550,"Open":211,"High":211.35,"Low":201.5},{"upd_Date":"2024-03-13T00:00:00","price":190.3,"volume":41620003,"Open":204.1,"High":205.6,"Low":188.2},{"upd_Date":"2024-03-14T00:00:00","price":195.25,"volume":34622781,"Open":189,"High":197.15,"Low":186.25},{"upd_Date":"2024-03-15T00:00:00","price":188.85,"volume":88781999,"Open":196.75,"High":196.75,"Low":179.1},{"upd_Date":"2024-03-18T00:00:00","price":189.9,"volume":22999225,"Open":190,"High":192,"Low":187.05},{"upd_Date":"2024-03-19T00:00:00","price":185.4,"volume":27819341,"Open":190,"High":192.45,"Low":184.55},{"upd_Date":"2024-03-20T00:00:00","price":187.45,"volume":16235947,"Open":186.9,"High":187.95,"Low":182.5},{"upd_Date":"2024-03-21T00:00:00","price":196.85,"volume":43152810,"Open":190,"High":197.5,"Low":190},{"upd_Date":"2024-03-22T00:00:00","price":197.5,"volume":31321524,"Open":196.5,"High":198.95,"Low":192.75},{"upd_Date":"2024-03-26T00:00:00","price":199.4,"volume":25723863,"Open":197,"High":200.5,"Low":195.95},{"upd_Date":"2024-03-27T00:00:00","price":199.45,"volume":37817130,"Open":200,"High":203.95,"Low":198},{"upd_Date":"2024-03-28T00:00:00","price":201.5,"volume":17425093,"Open":200.5,"High":202.45,"Low":199}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":200.5,"High_Price":202.45,"Low_Price":199,"Price":201.5,"BBuy_Qty":19851,"BBuy_Price":201.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":123953,"Value":7579245377.1,"Volume":37817130,"Oldprice":199.45,"PriceDiff":2.0500000000000114,"change":1.0278265229380854,"Net_TrdQty":17425093,"HI_52_WK":216.8,"LO_52_WK":89.9,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Bharat Electronics Ltd","Sc_code":"500049","ListInfo":"listed","B52HighAdj":216.8,"b52LowAdj":89.9,"isin":"INE263A01024","symbol":"BEL"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"193.35","en_sup_t_91":"185.41","prev_close":"187.45","en_close":"196.85","new_date":"Mar 21","prev_close_no":187}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"208.49","en_sup_t_91":"212.71","prev_close":"212.55","en_close":"204.25","new_date":"Mar 12","prev_close_no":212}]}
