Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 4.90%.
Technically, Bank Of Baroda share price will see immediate support at 192.00 and immediate resistance would be seen at 201.80.
If Bank Of Baroda share price closes below immediate support of 192.00, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 186.20 for the week.
On the positive side, immediate resistance will be seen at 201.80. Closing above 201.80, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 205.80 for the week.
Trading range for Bank Of Baroda share price for this week should be between 182.20 on down side and 211.60 on up side.
Bank Of Baroda Previous Week High: 200
Bank Of Baroda Previous Week Low: 190.2
Bank Of Baroda Previous Week Range: 9.8 Points
Bank Of Baroda share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 211.60 |
| Resistance 2 | 205.80 |
| Resistance 1 | 201.80 |
| Support 1 | 192.00 |
| Support 2 | 186.20 |
| Support 3 | 182.20 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":201.1,"volume":14094619,"Open":198.7,"High":201.8,"Low":197.5},{"upd_Date":"2023-07-31T00:00:00","price":202.2,"volume":14250110,"Open":202,"High":203.75,"Low":200.8},{"upd_Date":"2023-08-01T00:00:00","price":201.1,"volume":11501548,"Open":202.8,"High":202.9,"Low":199.85},{"upd_Date":"2023-08-02T00:00:00","price":194.75,"volume":24788813,"Open":200.8,"High":200.9,"Low":192.65},{"upd_Date":"2023-08-03T00:00:00","price":193.3,"volume":21237820,"Open":195,"High":195.4,"Low":191.1},{"upd_Date":"2023-08-04T00:00:00","price":191.35,"volume":32781495,"Open":194.7,"High":196.15,"Low":189.6},{"upd_Date":"2023-08-07T00:00:00","price":189.4,"volume":36759947,"Open":189,"High":193.95,"Low":187.7},{"upd_Date":"2023-08-08T00:00:00","price":194.85,"volume":27985916,"Open":190.5,"High":196.45,"Low":189.55},{"upd_Date":"2023-08-09T00:00:00","price":194.05,"volume":18258446,"Open":195,"High":195.55,"Low":192.35},{"upd_Date":"2023-08-10T00:00:00","price":191.9,"volume":19638255,"Open":193.5,"High":194.8,"Low":190.75},{"upd_Date":"2023-08-11T00:00:00","price":192.65,"volume":16329445,"Open":193,"High":194.55,"Low":191.5},{"upd_Date":"2023-08-14T00:00:00","price":188.75,"volume":23911976,"Open":192.6,"High":192.6,"Low":187.45},{"upd_Date":"2023-08-16T00:00:00","price":186.75,"volume":18788329,"Open":188,"High":188.5,"Low":185.75},{"upd_Date":"2023-08-17T00:00:00","price":189.9,"volume":18843899,"Open":187,"High":190.65,"Low":186},{"upd_Date":"2023-08-18T00:00:00","price":191.7,"volume":15291405,"Open":189.7,"High":192.65,"Low":189},{"upd_Date":"2023-08-21T00:00:00","price":190.9,"volume":11518119,"Open":192.35,"High":192.35,"Low":189.9},{"upd_Date":"2023-08-22T00:00:00","price":190.25,"volume":10826294,"Open":191.35,"High":191.8,"Low":189.85},{"upd_Date":"2023-08-23T00:00:00","price":193.35,"volume":18722788,"Open":190.5,"High":194.7,"Low":190.25},{"upd_Date":"2023-08-24T00:00:00","price":191.85,"volume":15902958,"Open":194.7,"High":194.95,"Low":190.75},{"upd_Date":"2023-08-25T00:00:00","price":189.75,"volume":9756340,"Open":190.5,"High":191.9,"Low":188.8},{"upd_Date":"2023-08-28T00:00:00","price":190.15,"volume":8300624,"Open":190.25,"High":190.95,"Low":189.5},{"upd_Date":"2023-08-29T00:00:00","price":191.15,"volume":7538838,"Open":190.75,"High":191.6,"Low":189.2},{"upd_Date":"2023-08-30T00:00:00","price":191.65,"volume":8630672,"Open":191.55,"High":192.4,"Low":191.25},{"upd_Date":"2023-08-31T00:00:00","price":187.15,"volume":24500769,"Open":191.5,"High":192.9,"Low":186.45},{"upd_Date":"2023-09-01T00:00:00","price":190.6,"volume":15838571,"Open":187.15,"High":191.8,"Low":186.3},{"upd_Date":"2023-09-04T00:00:00","price":195.45,"volume":16612736,"Open":191.15,"High":195.9,"Low":190.2},{"upd_Date":"2023-09-05T00:00:00","price":195.8,"volume":14710293,"Open":195.7,"High":198.4,"Low":194.5},{"upd_Date":"2023-09-06T00:00:00","price":195,"volume":15607001,"Open":196.5,"High":197.55,"Low":194},{"upd_Date":"2023-09-07T00:00:00","price":196.25,"volume":10535198,"Open":195,"High":196.75,"Low":194.5},{"upd_Date":"2023-09-08T00:00:00","price":197.8,"volume":15379639,"Open":196.45,"High":200,"Low":196.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":196.45,"High_Price":200,"Low_Price":196.2,"Price":197.8,"BBuy_Qty":11743,"BBuy_Price":197.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":47119,"Value":2061228680.65,"Volume":10535198,"Oldprice":196.25,"PriceDiff":1.5500000000000114,"change":0.789808917197458,"Net_TrdQty":15379639,"HI_52_WK":210.8,"LO_52_WK":124,"H52DATE":"2023-07-10T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":210.8,"b52LowAdj":124,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"192.91","en_sup_t_91":"188.98","prev_close":"190.60","en_close":"195.45","new_date":"Sep 4","prev_close_no":190},{"en_ltd":"2023-08-23","en_sup_p_91":"191.79","en_sup_t_91":"188.38","prev_close":"190.25","en_close":"193.35","new_date":"Aug 23","prev_close_no":190},{"en_ltd":"2023-07-31","en_sup_p_91":"202.01","en_sup_t_91":"197.54","prev_close":"201.10","en_close":"202.20","new_date":"Jul 31","prev_close_no":201}],"sell_point":[{"en_ltd":"2023-08-02","en_sup_p_91":"197.54","en_sup_t_91":"201.76","prev_close":"201.10","en_close":"194.75","new_date":"Aug 2","prev_close_no":201}]}
