Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 7.80%.
Technically, Bank Of Baroda share price will see immediate support at 188.55 and immediate resistance would be seen at 204.45.
If Bank Of Baroda share price closes below immediate support of 188.55, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 180.25 for the week.
On the positive side, immediate resistance will be seen at 204.45. Closing above 204.45, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 212.05 for the week.
Trading range for Bank Of Baroda share price for this week should be between 172.65 on down side and 220.35 on up side.
Bank Of Baroda Previous Week High: 203.75
Bank Of Baroda Previous Week Low: 187.85
Bank Of Baroda Previous Week Range: 15.9 Points
Bank Of Baroda share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 220.35 |
| Resistance 2 | 212.05 |
| Resistance 1 | 204.45 |
| Support 1 | 188.55 |
| Support 2 | 180.25 |
| Support 3 | 172.65 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":208.65,"volume":38949196,"Open":199.9,"High":209.45,"Low":198.1},{"upd_Date":"2023-09-14T00:00:00","price":211.9,"volume":29826455,"Open":210.2,"High":213.2,"Low":209.5},{"upd_Date":"2023-09-15T00:00:00","price":210.8,"volume":16238012,"Open":212.15,"High":212.65,"Low":209.25},{"upd_Date":"2023-09-18T00:00:00","price":217.35,"volume":36322604,"Open":209.9,"High":219.65,"Low":209.75},{"upd_Date":"2023-09-20T00:00:00","price":213.45,"volume":29729690,"Open":216.95,"High":218.15,"Low":213},{"upd_Date":"2023-09-21T00:00:00","price":207.15,"volume":22066890,"Open":212.85,"High":217.5,"Low":206.45},{"upd_Date":"2023-09-22T00:00:00","price":215.35,"volume":37302904,"Open":209.7,"High":218,"Low":208.7},{"upd_Date":"2023-09-25T00:00:00","price":217.4,"volume":22756990,"Open":216.3,"High":219.45,"Low":214.05},{"upd_Date":"2023-09-26T00:00:00","price":213.65,"volume":11773544,"Open":217.5,"High":218,"Low":212.85},{"upd_Date":"2023-09-27T00:00:00","price":214.85,"volume":14556599,"Open":214,"High":216.25,"Low":211.7},{"upd_Date":"2023-09-28T00:00:00","price":210.65,"volume":26793595,"Open":214.85,"High":216.5,"Low":209.75},{"upd_Date":"2023-09-29T00:00:00","price":213.95,"volume":9613748,"Open":212.25,"High":215.3,"Low":212},{"upd_Date":"2023-10-03T00:00:00","price":217.85,"volume":12939332,"Open":213.5,"High":218.2,"Low":212},{"upd_Date":"2023-10-04T00:00:00","price":212.4,"volume":21610557,"Open":216.95,"High":217.3,"Low":210.9},{"upd_Date":"2023-10-05T00:00:00","price":212.55,"volume":11700848,"Open":213.9,"High":214.45,"Low":210},{"upd_Date":"2023-10-06T00:00:00","price":215.3,"volume":14552427,"Open":214,"High":216,"Low":212.4},{"upd_Date":"2023-10-09T00:00:00","price":211.75,"volume":12102991,"Open":212.4,"High":215.3,"Low":210.3},{"upd_Date":"2023-10-10T00:00:00","price":214.3,"volume":12358739,"Open":212.15,"High":214.55,"Low":211.9},{"upd_Date":"2023-10-11T00:00:00","price":207.2,"volume":43037191,"Open":210,"High":210.95,"Low":206.3},{"upd_Date":"2023-10-12T00:00:00","price":207.75,"volume":14176014,"Open":208,"High":209.45,"Low":207.45},{"upd_Date":"2023-10-13T00:00:00","price":203.5,"volume":27835260,"Open":206.9,"High":206.95,"Low":201.2},{"upd_Date":"2023-10-16T00:00:00","price":205.8,"volume":15730299,"Open":201.45,"High":206.5,"Low":201.45},{"upd_Date":"2023-10-17T00:00:00","price":207.35,"volume":12501262,"Open":206.2,"High":208.15,"Low":205.8},{"upd_Date":"2023-10-18T00:00:00","price":203.65,"volume":20282190,"Open":207,"High":208.65,"Low":203},{"upd_Date":"2023-10-19T00:00:00","price":205.15,"volume":12922522,"Open":202.5,"High":206,"Low":201.2},{"upd_Date":"2023-10-20T00:00:00","price":202.3,"volume":17030658,"Open":204.2,"High":205.6,"Low":201.2},{"upd_Date":"2023-10-23T00:00:00","price":195.2,"volume":15784543,"Open":202.3,"High":203.75,"Low":194},{"upd_Date":"2023-10-25T00:00:00","price":194.8,"volume":14959554,"Open":195.9,"High":198.25,"Low":193.7},{"upd_Date":"2023-10-26T00:00:00","price":189.15,"volume":29658835,"Open":193.55,"High":193.8,"Low":187.85},{"upd_Date":"2023-10-27T00:00:00","price":196.85,"volume":14885363,"Open":190.5,"High":197.5,"Low":190.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":190.5,"High_Price":197.5,"Low_Price":190.5,"Price":196.85,"BBuy_Qty":494,"BBuy_Price":196.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":121549,"Value":5639383776.4,"Volume":29658835,"Oldprice":189.15,"PriceDiff":7.699999999999989,"change":4.070843246100972,"Net_TrdQty":14885363,"HI_52_WK":219.65,"LO_52_WK":143.6,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2022-11-04T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":219.65,"b52LowAdj":143.6,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"196.40","en_sup_t_91":"188.12","prev_close":"189.15","en_close":"196.85","new_date":"Oct 27","prev_close_no":189}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"210.14","en_sup_t_91":"218.04","prev_close":"213.45","en_close":"207.15","new_date":"Sep 21","prev_close_no":213}]}
