Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 6.55%.
Technically, Bank Of Baroda share price will see immediate support at 198.03 and immediate resistance would be seen at 212.13.
If Bank Of Baroda share price closes below immediate support of 198.03, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 192.57 for the week.
On the positive side, immediate resistance will be seen at 212.13. Closing above 212.13, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 220.77 for the week.
Trading range for Bank Of Baroda share price for this week should be between 183.93 on down side and 226.23 on up side.
Bank Of Baroda Previous Week High: 215.3
Bank Of Baroda Previous Week Low: 201.2
Bank Of Baroda Previous Week Range: 14.1 Points
Bank Of Baroda share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 226.23 |
| Resistance 2 | 220.77 |
| Resistance 1 | 212.13 |
| Support 1 | 198.03 |
| Support 2 | 192.57 |
| Support 3 | 183.93 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":187.15,"volume":24500769,"Open":191.5,"High":192.9,"Low":186.45},{"upd_Date":"2023-09-01T00:00:00","price":190.6,"volume":15838571,"Open":187.15,"High":191.8,"Low":186.3},{"upd_Date":"2023-09-04T00:00:00","price":195.45,"volume":16612736,"Open":191.15,"High":195.9,"Low":190.2},{"upd_Date":"2023-09-05T00:00:00","price":195.8,"volume":14710293,"Open":195.7,"High":198.4,"Low":194.5},{"upd_Date":"2023-09-06T00:00:00","price":195,"volume":15607001,"Open":196.5,"High":197.55,"Low":194},{"upd_Date":"2023-09-07T00:00:00","price":196.25,"volume":10535198,"Open":195,"High":196.75,"Low":194.5},{"upd_Date":"2023-09-08T00:00:00","price":197.8,"volume":15379639,"Open":196.45,"High":200,"Low":196.2},{"upd_Date":"2023-09-11T00:00:00","price":202.8,"volume":22766508,"Open":198.7,"High":204.7,"Low":198.25},{"upd_Date":"2023-09-12T00:00:00","price":199.95,"volume":21077042,"Open":204.4,"High":204.4,"Low":197.85},{"upd_Date":"2023-09-13T00:00:00","price":208.65,"volume":38949196,"Open":199.9,"High":209.45,"Low":198.1},{"upd_Date":"2023-09-14T00:00:00","price":211.9,"volume":29826455,"Open":210.2,"High":213.2,"Low":209.5},{"upd_Date":"2023-09-15T00:00:00","price":210.8,"volume":16238012,"Open":212.15,"High":212.65,"Low":209.25},{"upd_Date":"2023-09-18T00:00:00","price":217.35,"volume":36322604,"Open":209.9,"High":219.65,"Low":209.75},{"upd_Date":"2023-09-20T00:00:00","price":213.45,"volume":29729690,"Open":216.95,"High":218.15,"Low":213},{"upd_Date":"2023-09-21T00:00:00","price":207.15,"volume":22066890,"Open":212.85,"High":217.5,"Low":206.45},{"upd_Date":"2023-09-22T00:00:00","price":215.35,"volume":37302904,"Open":209.7,"High":218,"Low":208.7},{"upd_Date":"2023-09-25T00:00:00","price":217.4,"volume":22756990,"Open":216.3,"High":219.45,"Low":214.05},{"upd_Date":"2023-09-26T00:00:00","price":213.65,"volume":11773544,"Open":217.5,"High":218,"Low":212.85},{"upd_Date":"2023-09-27T00:00:00","price":214.85,"volume":14556599,"Open":214,"High":216.25,"Low":211.7},{"upd_Date":"2023-09-28T00:00:00","price":210.65,"volume":26793595,"Open":214.85,"High":216.5,"Low":209.75},{"upd_Date":"2023-09-29T00:00:00","price":213.95,"volume":9613748,"Open":212.25,"High":215.3,"Low":212},{"upd_Date":"2023-10-03T00:00:00","price":217.85,"volume":12939332,"Open":213.5,"High":218.2,"Low":212},{"upd_Date":"2023-10-04T00:00:00","price":212.4,"volume":21610557,"Open":216.95,"High":217.3,"Low":210.9},{"upd_Date":"2023-10-05T00:00:00","price":212.55,"volume":11700848,"Open":213.9,"High":214.45,"Low":210},{"upd_Date":"2023-10-06T00:00:00","price":215.3,"volume":14552427,"Open":214,"High":216,"Low":212.4},{"upd_Date":"2023-10-09T00:00:00","price":211.75,"volume":12102991,"Open":212.4,"High":215.3,"Low":210.3},{"upd_Date":"2023-10-10T00:00:00","price":214.3,"volume":12358739,"Open":212.15,"High":214.55,"Low":211.9},{"upd_Date":"2023-10-11T00:00:00","price":207.2,"volume":43037191,"Open":210,"High":210.95,"Low":206.3},{"upd_Date":"2023-10-12T00:00:00","price":207.75,"volume":14176014,"Open":208,"High":209.45,"Low":207.45},{"upd_Date":"2023-10-13T00:00:00","price":203.5,"volume":27835260,"Open":206.9,"High":206.95,"Low":201.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":206.9,"High_Price":206.95,"Low_Price":201.2,"Price":203.5,"BBuy_Qty":5394,"BBuy_Price":203.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":96287,"Value":2954486381.65,"Volume":14176014,"Oldprice":207.75,"PriceDiff":-4.25,"change":-2.0457280385078223,"Net_TrdQty":27835260,"HI_52_WK":219.65,"LO_52_WK":129.2,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2022-10-13T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":219.65,"b52LowAdj":129.2,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"192.91","en_sup_t_91":"188.98","prev_close":"190.60","en_close":"195.45","new_date":"Sep 4","prev_close_no":190}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"210.14","en_sup_t_91":"218.04","prev_close":"213.45","en_close":"207.15","new_date":"Sep 21","prev_close_no":213}]}
