Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 5.48%.
Technically, Bank Of Baroda share price will see immediate support at 189.77 and immediate resistance would be seen at 200.82.
If Bank Of Baroda share price closes below immediate support of 189.77, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 184.68 for the week.
On the positive side, immediate resistance will be seen at 200.82. Closing above 200.82, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 206.78 for the week.
Trading range for Bank Of Baroda share price for this week should be between 178.72 on down side and 211.87 on up side.
Bank Of Baroda Previous Week High: 201.7
Bank Of Baroda Previous Week Low: 190.65
Bank Of Baroda Previous Week Range: 11.05 Points
Bank Of Baroda share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 211.87 |
| Resistance 2 | 206.78 |
| Resistance 1 | 200.82 |
| Support 1 | 189.77 |
| Support 2 | 184.68 |
| Support 3 | 178.72 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":210.65,"volume":26793595,"Open":214.85,"High":216.5,"Low":209.75},{"upd_Date":"2023-09-29T00:00:00","price":213.95,"volume":9613748,"Open":212.25,"High":215.3,"Low":212},{"upd_Date":"2023-10-03T00:00:00","price":217.85,"volume":12939332,"Open":213.5,"High":218.2,"Low":212},{"upd_Date":"2023-10-04T00:00:00","price":212.4,"volume":21610557,"Open":216.95,"High":217.3,"Low":210.9},{"upd_Date":"2023-10-05T00:00:00","price":212.55,"volume":11700848,"Open":213.9,"High":214.45,"Low":210},{"upd_Date":"2023-10-06T00:00:00","price":215.3,"volume":14552427,"Open":214,"High":216,"Low":212.4},{"upd_Date":"2023-10-09T00:00:00","price":211.75,"volume":12102991,"Open":212.4,"High":215.3,"Low":210.3},{"upd_Date":"2023-10-10T00:00:00","price":214.3,"volume":12358739,"Open":212.15,"High":214.55,"Low":211.9},{"upd_Date":"2023-10-11T00:00:00","price":207.2,"volume":43037191,"Open":210,"High":210.95,"Low":206.3},{"upd_Date":"2023-10-12T00:00:00","price":207.75,"volume":14176014,"Open":208,"High":209.45,"Low":207.45},{"upd_Date":"2023-10-13T00:00:00","price":203.5,"volume":27835260,"Open":206.9,"High":206.95,"Low":201.2},{"upd_Date":"2023-10-16T00:00:00","price":205.8,"volume":15730299,"Open":201.45,"High":206.5,"Low":201.45},{"upd_Date":"2023-10-17T00:00:00","price":207.35,"volume":12501262,"Open":206.2,"High":208.15,"Low":205.8},{"upd_Date":"2023-10-18T00:00:00","price":203.65,"volume":20282190,"Open":207,"High":208.65,"Low":203},{"upd_Date":"2023-10-19T00:00:00","price":205.15,"volume":12922522,"Open":202.5,"High":206,"Low":201.2},{"upd_Date":"2023-10-20T00:00:00","price":202.3,"volume":17030658,"Open":204.2,"High":205.6,"Low":201.2},{"upd_Date":"2023-10-23T00:00:00","price":195.2,"volume":15784543,"Open":202.3,"High":203.75,"Low":194},{"upd_Date":"2023-10-25T00:00:00","price":194.8,"volume":14959554,"Open":195.9,"High":198.25,"Low":193.7},{"upd_Date":"2023-10-26T00:00:00","price":189.15,"volume":29658835,"Open":193.55,"High":193.8,"Low":187.85},{"upd_Date":"2023-10-27T00:00:00","price":196.85,"volume":14885363,"Open":190.5,"High":197.5,"Low":190.5},{"upd_Date":"2023-10-30T00:00:00","price":198.25,"volume":11946838,"Open":197.15,"High":199.85,"Low":194.6},{"upd_Date":"2023-10-31T00:00:00","price":196.2,"volume":9074535,"Open":199.5,"High":199.75,"Low":195.65},{"upd_Date":"2023-11-01T00:00:00","price":195.5,"volume":7915346,"Open":196.4,"High":198.2,"Low":195.05},{"upd_Date":"2023-11-02T00:00:00","price":199.9,"volume":14242502,"Open":197,"High":200.6,"Low":196.8},{"upd_Date":"2023-11-03T00:00:00","price":203.8,"volume":19177688,"Open":201.35,"High":204.25,"Low":201},{"upd_Date":"2023-11-06T00:00:00","price":195.6,"volume":37345564,"Open":200,"High":201.7,"Low":194.75},{"upd_Date":"2023-11-07T00:00:00","price":191.25,"volume":51310933,"Open":196.6,"High":196.6,"Low":190.65},{"upd_Date":"2023-11-08T00:00:00","price":192.5,"volume":22372624,"Open":193.25,"High":194.05,"Low":191.55},{"upd_Date":"2023-11-09T00:00:00","price":193,"volume":13121704,"Open":193.3,"High":194.4,"Low":192.55},{"upd_Date":"2023-11-10T00:00:00","price":194.85,"volume":10091704,"Open":192.5,"High":195.25,"Low":191.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":192.5,"High_Price":195.25,"Low_Price":191.75,"Price":194.85,"BBuy_Qty":14256,"BBuy_Price":194.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":50885,"Value":2537402083.85,"Volume":13121704,"Oldprice":193,"PriceDiff":1.8499999999999943,"change":0.9585492227979245,"Net_TrdQty":10091704,"HI_52_WK":219.65,"LO_52_WK":146.5,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":219.65,"b52LowAdj":146.5,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"196.40","en_sup_t_91":"188.12","prev_close":"189.15","en_close":"196.85","new_date":"Oct 27","prev_close_no":189}],"sell_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"197.41","en_sup_t_91":"203.86","prev_close":"203.80","en_close":"195.60","new_date":"Nov 6","prev_close_no":203}]}
