Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 4.39%.
Technically, Bank Of Baroda share price will see immediate support at 262.07 and immediate resistance would be seen at 274.02.
If Bank Of Baroda share price closes below immediate support of 262.07, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 255.18 for the week.
On the positive side, immediate resistance will be seen at 274.02. Closing above 274.02, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 279.08 for the week.
Trading range for Bank Of Baroda share price for this week should be between 250.12 on down side and 285.97 on up side.
Bank Of Baroda Previous Week High: 272.2
Bank Of Baroda Previous Week Low: 260.25
Bank Of Baroda Previous Week Range: 11.95 Points
Bank Of Baroda share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 285.97 |
| Resistance 2 | 279.08 |
| Resistance 1 | 274.02 |
| Support 1 | 262.07 |
| Support 2 | 255.18 |
| Support 3 | 250.12 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":270.8,"volume":15233408,"Open":265.5,"High":272.35,"Low":265.35},{"upd_Date":"2024-04-12T00:00:00","price":267.95,"volume":11496987,"Open":269.8,"High":272.25,"Low":266.4},{"upd_Date":"2024-04-15T00:00:00","price":261.4,"volume":11835728,"Open":265.15,"High":266.5,"Low":260},{"upd_Date":"2024-04-16T00:00:00","price":254.7,"volume":11074547,"Open":258.8,"High":259.5,"Low":254},{"upd_Date":"2024-04-18T00:00:00","price":259,"volume":13204672,"Open":255.25,"High":263.4,"Low":255.25},{"upd_Date":"2024-04-19T00:00:00","price":256.95,"volume":9169415,"Open":256.5,"High":257.6,"Low":251.1},{"upd_Date":"2024-04-22T00:00:00","price":261.3,"volume":9419094,"Open":258.9,"High":262,"Low":257.8},{"upd_Date":"2024-04-23T00:00:00","price":260.15,"volume":14502060,"Open":263,"High":263.55,"Low":259.7},{"upd_Date":"2024-04-24T00:00:00","price":259.1,"volume":8677169,"Open":261.25,"High":261.85,"Low":258.45},{"upd_Date":"2024-04-25T00:00:00","price":268.65,"volume":23475720,"Open":259,"High":269.5,"Low":258.5},{"upd_Date":"2024-04-26T00:00:00","price":268.05,"volume":14775940,"Open":270,"High":272.7,"Low":267.35},{"upd_Date":"2024-04-29T00:00:00","price":272.6,"volume":22257247,"Open":269.1,"High":273.9,"Low":265},{"upd_Date":"2024-04-30T00:00:00","price":281.5,"volume":39453521,"Open":273.35,"High":284.8,"Low":272.6},{"upd_Date":"2024-05-02T00:00:00","price":279.4,"volume":12366464,"Open":281.45,"High":283.9,"Low":279},{"upd_Date":"2024-05-03T00:00:00","price":275.75,"volume":19568548,"Open":282.25,"High":282.5,"Low":274.25},{"upd_Date":"2024-05-06T00:00:00","price":265.7,"volume":34253148,"Open":276,"High":276,"Low":259.7},{"upd_Date":"2024-05-07T00:00:00","price":259.05,"volume":17373412,"Open":266.6,"High":268.35,"Low":257.8},{"upd_Date":"2024-05-08T00:00:00","price":262.5,"volume":31407247,"Open":259.05,"High":266.2,"Low":258.1},{"upd_Date":"2024-05-09T00:00:00","price":262.65,"volume":33562988,"Open":270,"High":271.7,"Low":259.95},{"upd_Date":"2024-05-10T00:00:00","price":254.85,"volume":39476449,"Open":265.7,"High":266.7,"Low":248.35},{"upd_Date":"2024-05-13T00:00:00","price":259.05,"volume":31581807,"Open":260.3,"High":261.8,"Low":251.55},{"upd_Date":"2024-05-14T00:00:00","price":260.85,"volume":12196792,"Open":259.7,"High":263.2,"Low":257.6},{"upd_Date":"2024-05-15T00:00:00","price":263.9,"volume":19280956,"Open":261.25,"High":267.7,"Low":260.75},{"upd_Date":"2024-05-16T00:00:00","price":262.9,"volume":15531360,"Open":264.55,"High":267.1,"Low":259.05},{"upd_Date":"2024-05-17T00:00:00","price":261.4,"volume":13847808,"Open":262.55,"High":264.65,"Low":259.9},{"upd_Date":"2024-05-18T00:00:00","price":262.5,"volume":903260,"Open":263,"High":263.2,"Low":261.6},{"upd_Date":"2024-05-21T00:00:00","price":265.5,"volume":17185189,"Open":261.5,"High":266.8,"Low":260.25},{"upd_Date":"2024-05-22T00:00:00","price":263.35,"volume":16912682,"Open":267,"High":267.95,"Low":262.5},{"upd_Date":"2024-05-23T00:00:00","price":269.25,"volume":24738523,"Open":265.5,"High":272,"Low":264.6},{"upd_Date":"2024-05-24T00:00:00","price":268.95,"volume":16509527,"Open":268.95,"High":272.2,"Low":267.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":268.95,"High_Price":272.2,"Low_Price":267.75,"Price":268.95,"BBuy_Qty":965,"BBuy_Price":268.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16509527,"Value":4440237286.65,"Volume":16509527,"Oldprice":269.25,"PriceDiff":-0.30000000000001137,"change":-0.1114206128133747,"Net_TrdQty":16509527,"HI_52_WK":285.6,"LO_52_WK":179.85,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":285.6,"b52LowAdj":179.85,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"266.63","en_sup_t_91":"260.72","prev_close":"263.35","en_close":"269.25","new_date":"May 23","prev_close_no":263},{"en_ltd":"2024-04-25","en_sup_p_91":"261.57","en_sup_t_91":"257.20","prev_close":"259.10","en_close":"268.65","new_date":"Apr 25","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"265.15","en_sup_t_91":"270.13","prev_close":"267.95","en_close":"261.40","new_date":"Apr 15","prev_close_no":267}]}
