Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 6.03%.
Technically, Bank Of Baroda share price will see immediate support at 252.73 and immediate resistance would be seen at 268.88.
If Bank Of Baroda share price closes below immediate support of 252.73, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 244.07 for the week.
On the positive side, immediate resistance will be seen at 268.88. Closing above 268.88, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 276.37 for the week.
Trading range for Bank Of Baroda share price for this week should be between 236.58 on down side and 285.03 on up side.
Bank Of Baroda Previous Week High: 267.7
Bank Of Baroda Previous Week Low: 251.55
Bank Of Baroda Previous Week Range: 16.15 Points
Bank Of Baroda share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 285.03 |
| Resistance 2 | 276.37 |
| Resistance 1 | 268.88 |
| Support 1 | 252.73 |
| Support 2 | 244.07 |
| Support 3 | 236.58 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":274.25,"volume":18329459,"Open":270.9,"High":275.7,"Low":267.75},{"upd_Date":"2024-04-04T00:00:00","price":269.45,"volume":14291037,"Open":276.25,"High":276.7,"Low":268.35},{"upd_Date":"2024-04-05T00:00:00","price":268.9,"volume":11296905,"Open":269.45,"High":270.8,"Low":266.15},{"upd_Date":"2024-04-08T00:00:00","price":267.6,"volume":15992006,"Open":272,"High":272.45,"Low":267},{"upd_Date":"2024-04-09T00:00:00","price":265.5,"volume":10451503,"Open":269,"High":269.9,"Low":263.5},{"upd_Date":"2024-04-10T00:00:00","price":270.8,"volume":15233408,"Open":265.5,"High":272.35,"Low":265.35},{"upd_Date":"2024-04-12T00:00:00","price":267.95,"volume":11496987,"Open":269.8,"High":272.25,"Low":266.4},{"upd_Date":"2024-04-15T00:00:00","price":261.4,"volume":11835728,"Open":265.15,"High":266.5,"Low":260},{"upd_Date":"2024-04-16T00:00:00","price":254.7,"volume":11074547,"Open":258.8,"High":259.5,"Low":254},{"upd_Date":"2024-04-18T00:00:00","price":259,"volume":13204672,"Open":255.25,"High":263.4,"Low":255.25},{"upd_Date":"2024-04-19T00:00:00","price":256.95,"volume":9169415,"Open":256.5,"High":257.6,"Low":251.1},{"upd_Date":"2024-04-22T00:00:00","price":261.3,"volume":9419094,"Open":258.9,"High":262,"Low":257.8},{"upd_Date":"2024-04-23T00:00:00","price":260.15,"volume":14502060,"Open":263,"High":263.55,"Low":259.7},{"upd_Date":"2024-04-24T00:00:00","price":259.1,"volume":8677169,"Open":261.25,"High":261.85,"Low":258.45},{"upd_Date":"2024-04-25T00:00:00","price":268.65,"volume":23475720,"Open":259,"High":269.5,"Low":258.5},{"upd_Date":"2024-04-26T00:00:00","price":268.05,"volume":14775940,"Open":270,"High":272.7,"Low":267.35},{"upd_Date":"2024-04-29T00:00:00","price":272.6,"volume":22257247,"Open":269.1,"High":273.9,"Low":265},{"upd_Date":"2024-04-30T00:00:00","price":281.5,"volume":39453521,"Open":273.35,"High":284.8,"Low":272.6},{"upd_Date":"2024-05-02T00:00:00","price":279.4,"volume":12366464,"Open":281.45,"High":283.9,"Low":279},{"upd_Date":"2024-05-03T00:00:00","price":275.75,"volume":19568548,"Open":282.25,"High":282.5,"Low":274.25},{"upd_Date":"2024-05-06T00:00:00","price":265.7,"volume":34253148,"Open":276,"High":276,"Low":259.7},{"upd_Date":"2024-05-07T00:00:00","price":259.05,"volume":17373412,"Open":266.6,"High":268.35,"Low":257.8},{"upd_Date":"2024-05-08T00:00:00","price":262.5,"volume":31407247,"Open":259.05,"High":266.2,"Low":258.1},{"upd_Date":"2024-05-09T00:00:00","price":262.65,"volume":33562988,"Open":270,"High":271.7,"Low":259.95},{"upd_Date":"2024-05-10T00:00:00","price":254.85,"volume":39476449,"Open":265.7,"High":266.7,"Low":248.35},{"upd_Date":"2024-05-13T00:00:00","price":259.05,"volume":31581807,"Open":260.3,"High":261.8,"Low":251.55},{"upd_Date":"2024-05-14T00:00:00","price":260.85,"volume":12196792,"Open":259.7,"High":263.2,"Low":257.6},{"upd_Date":"2024-05-15T00:00:00","price":263.9,"volume":19280956,"Open":261.25,"High":267.7,"Low":260.75},{"upd_Date":"2024-05-16T00:00:00","price":262.9,"volume":15531360,"Open":264.55,"High":267.1,"Low":259.05},{"upd_Date":"2024-05-17T00:00:00","price":261.4,"volume":13847808,"Open":262.55,"High":264.65,"Low":259.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":262.55,"High_Price":264.65,"Low_Price":259.9,"Price":261.4,"BBuy_Qty":6816,"BBuy_Price":261.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":13847808,"Value":3619817011.2,"Volume":13847808,"Oldprice":262.9,"PriceDiff":-1.5,"change":-0.5705591479650057,"Net_TrdQty":13847808,"HI_52_WK":285.6,"LO_52_WK":178,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":285.6,"b52LowAdj":178,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"261.57","en_sup_t_91":"257.20","prev_close":"259.10","en_close":"268.65","new_date":"Apr 25","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"265.15","en_sup_t_91":"270.13","prev_close":"267.95","en_close":"261.40","new_date":"Apr 15","prev_close_no":267}]}
