Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 10.02%.
Technically, Bank Of Baroda share price will see immediate support at 243.47 and immediate resistance would be seen at 271.12.
If Bank Of Baroda share price closes below immediate support of 243.47, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 232.08 for the week.
On the positive side, immediate resistance will be seen at 271.12. Closing above 271.12, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 287.38 for the week.
Trading range for Bank Of Baroda share price for this week should be between 215.82 on down side and 298.77 on up side.
Bank Of Baroda Previous Week High: 276
Bank Of Baroda Previous Week Low: 248.35
Bank Of Baroda Previous Week Range: 27.65 Points
Bank Of Baroda share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 298.77 |
| Resistance 2 | 287.38 |
| Resistance 1 | 271.12 |
| Support 1 | 243.47 |
| Support 2 | 232.08 |
| Support 3 | 215.82 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":261.55,"volume":8259347,"Open":259,"High":263.75,"Low":259},{"upd_Date":"2024-03-27T00:00:00","price":258.75,"volume":19196992,"Open":261,"High":263.8,"Low":257.7},{"upd_Date":"2024-03-28T00:00:00","price":264.05,"volume":11966752,"Open":258.75,"High":266.4,"Low":258.75},{"upd_Date":"2024-04-01T00:00:00","price":266.75,"volume":7378701,"Open":266,"High":268.25,"Low":265.1},{"upd_Date":"2024-04-02T00:00:00","price":271.3,"volume":10897757,"Open":267,"High":272.15,"Low":266.4},{"upd_Date":"2024-04-03T00:00:00","price":274.25,"volume":18329459,"Open":270.9,"High":275.7,"Low":267.75},{"upd_Date":"2024-04-04T00:00:00","price":269.45,"volume":14291037,"Open":276.25,"High":276.7,"Low":268.35},{"upd_Date":"2024-04-05T00:00:00","price":268.9,"volume":11296905,"Open":269.45,"High":270.8,"Low":266.15},{"upd_Date":"2024-04-08T00:00:00","price":267.6,"volume":15992006,"Open":272,"High":272.45,"Low":267},{"upd_Date":"2024-04-09T00:00:00","price":265.5,"volume":10451503,"Open":269,"High":269.9,"Low":263.5},{"upd_Date":"2024-04-10T00:00:00","price":270.8,"volume":15233408,"Open":265.5,"High":272.35,"Low":265.35},{"upd_Date":"2024-04-12T00:00:00","price":267.95,"volume":11496987,"Open":269.8,"High":272.25,"Low":266.4},{"upd_Date":"2024-04-15T00:00:00","price":261.4,"volume":11835728,"Open":265.15,"High":266.5,"Low":260},{"upd_Date":"2024-04-16T00:00:00","price":254.7,"volume":11074547,"Open":258.8,"High":259.5,"Low":254},{"upd_Date":"2024-04-18T00:00:00","price":259,"volume":13204672,"Open":255.25,"High":263.4,"Low":255.25},{"upd_Date":"2024-04-19T00:00:00","price":256.95,"volume":9169415,"Open":256.5,"High":257.6,"Low":251.1},{"upd_Date":"2024-04-22T00:00:00","price":261.3,"volume":9419094,"Open":258.9,"High":262,"Low":257.8},{"upd_Date":"2024-04-23T00:00:00","price":260.15,"volume":14502060,"Open":263,"High":263.55,"Low":259.7},{"upd_Date":"2024-04-24T00:00:00","price":259.1,"volume":8677169,"Open":261.25,"High":261.85,"Low":258.45},{"upd_Date":"2024-04-25T00:00:00","price":268.65,"volume":23475720,"Open":259,"High":269.5,"Low":258.5},{"upd_Date":"2024-04-26T00:00:00","price":268.05,"volume":14775940,"Open":270,"High":272.7,"Low":267.35},{"upd_Date":"2024-04-29T00:00:00","price":272.6,"volume":22257247,"Open":269.1,"High":273.9,"Low":265},{"upd_Date":"2024-04-30T00:00:00","price":281.5,"volume":39453521,"Open":273.35,"High":284.8,"Low":272.6},{"upd_Date":"2024-05-02T00:00:00","price":279.4,"volume":12366464,"Open":281.45,"High":283.9,"Low":279},{"upd_Date":"2024-05-03T00:00:00","price":275.75,"volume":19568548,"Open":282.25,"High":282.5,"Low":274.25},{"upd_Date":"2024-05-06T00:00:00","price":265.7,"volume":34253148,"Open":276,"High":276,"Low":259.7},{"upd_Date":"2024-05-07T00:00:00","price":259.05,"volume":17373412,"Open":266.6,"High":268.35,"Low":257.8},{"upd_Date":"2024-05-08T00:00:00","price":262.5,"volume":31407247,"Open":259.05,"High":266.2,"Low":258.1},{"upd_Date":"2024-05-09T00:00:00","price":262.65,"volume":33562988,"Open":270,"High":271.7,"Low":259.95},{"upd_Date":"2024-05-10T00:00:00","price":254.85,"volume":39476449,"Open":265.7,"High":266.7,"Low":248.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":265.7,"High_Price":266.7,"Low_Price":248.35,"Price":254.85,"BBuy_Qty":146033,"BBuy_Price":254.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":146437,"Value":8919214203.5,"Volume":33562988,"Oldprice":262.65,"PriceDiff":-7.799999999999983,"change":-2.9697315819531633,"Net_TrdQty":39476449,"HI_52_WK":285.6,"LO_52_WK":172.8,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":285.6,"b52LowAdj":172.8,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"261.57","en_sup_t_91":"257.20","prev_close":"259.10","en_close":"268.65","new_date":"Apr 25","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"265.15","en_sup_t_91":"270.13","prev_close":"267.95","en_close":"261.40","new_date":"Apr 15","prev_close_no":267}]}
