Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 5.40%.
Technically, Bank Of Baroda share price will see immediate support at 261.97 and immediate resistance would be seen at 276.72.
If Bank Of Baroda share price closes below immediate support of 261.97, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 252.78 for the week.
On the positive side, immediate resistance will be seen at 276.72. Closing above 276.72, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 282.28 for the week.
Trading range for Bank Of Baroda share price for this week should be between 247.22 on down side and 291.47 on up side.
Bank Of Baroda Previous Week High: 273.1
Bank Of Baroda Previous Week Low: 258.35
Bank Of Baroda Previous Week Range: 14.75 Points
Bank Of Baroda share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 291.47 |
| Resistance 2 | 282.28 |
| Resistance 1 | 276.72 |
| Support 1 | 261.97 |
| Support 2 | 252.78 |
| Support 3 | 247.22 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":230.65,"volume":9445978,"Open":229.55,"High":231.5,"Low":228.5},{"upd_Date":"2024-01-20T00:00:00","price":232.5,"volume":10482470,"Open":230.7,"High":233.5,"Low":228},{"upd_Date":"2024-01-23T00:00:00","price":222.4,"volume":36926359,"Open":234,"High":235.75,"Low":221.45},{"upd_Date":"2024-01-24T00:00:00","price":228.65,"volume":36236660,"Open":223,"High":229,"Low":219.65},{"upd_Date":"2024-01-25T00:00:00","price":227.05,"volume":20473287,"Open":228,"High":231.35,"Low":223.3},{"upd_Date":"2024-01-29T00:00:00","price":234.25,"volume":20641625,"Open":227.65,"High":235.75,"Low":227.65},{"upd_Date":"2024-01-30T00:00:00","price":237.45,"volume":22612702,"Open":235,"High":242.4,"Low":233.8},{"upd_Date":"2024-01-31T00:00:00","price":247.6,"volume":63750711,"Open":238.9,"High":250,"Low":232.05},{"upd_Date":"2024-02-01T00:00:00","price":255.95,"volume":43749140,"Open":250,"High":257.45,"Low":243},{"upd_Date":"2024-02-02T00:00:00","price":255.25,"volume":29946219,"Open":259.3,"High":261,"Low":254.5},{"upd_Date":"2024-02-05T00:00:00","price":257.45,"volume":21283536,"Open":257.65,"High":262.5,"Low":255.75},{"upd_Date":"2024-02-06T00:00:00","price":250.3,"volume":17506394,"Open":258,"High":258.3,"Low":246.2},{"upd_Date":"2024-02-07T00:00:00","price":244.65,"volume":55656306,"Open":252.9,"High":252.9,"Low":242.65},{"upd_Date":"2024-02-08T00:00:00","price":253.1,"volume":33645402,"Open":248,"High":256.3,"Low":247.05},{"upd_Date":"2024-02-09T00:00:00","price":263.5,"volume":46201039,"Open":253.35,"High":266.5,"Low":247.5},{"upd_Date":"2024-02-12T00:00:00","price":254.7,"volume":26620786,"Open":266.1,"High":267.4,"Low":253.05},{"upd_Date":"2024-02-13T00:00:00","price":259.6,"volume":18922366,"Open":254.7,"High":260.5,"Low":249.2},{"upd_Date":"2024-02-14T00:00:00","price":267.8,"volume":30063655,"Open":255.1,"High":271,"Low":252.35},{"upd_Date":"2024-02-15T00:00:00","price":275.7,"volume":32254489,"Open":269.9,"High":277,"Low":269.05},{"upd_Date":"2024-02-16T00:00:00","price":275.65,"volume":20666587,"Open":276.1,"High":280.75,"Low":274.55},{"upd_Date":"2024-02-19T00:00:00","price":270.7,"volume":14006706,"Open":275.65,"High":277,"Low":269.75},{"upd_Date":"2024-02-20T00:00:00","price":273.25,"volume":14006722,"Open":270.1,"High":274.8,"Low":269.75},{"upd_Date":"2024-02-21T00:00:00","price":275.1,"volume":19624058,"Open":273.5,"High":279.5,"Low":273},{"upd_Date":"2024-02-22T00:00:00","price":275.6,"volume":11871556,"Open":275.25,"High":276.95,"Low":270.15},{"upd_Date":"2024-02-23T00:00:00","price":268.85,"volume":23264484,"Open":276,"High":280.15,"Low":265.3},{"upd_Date":"2024-02-26T00:00:00","price":269.55,"volume":12448638,"Open":268.85,"High":272.4,"Low":266.7},{"upd_Date":"2024-02-27T00:00:00","price":270.35,"volume":15572873,"Open":269.55,"High":273.1,"Low":267.4},{"upd_Date":"2024-02-28T00:00:00","price":261.75,"volume":13653858,"Open":270.35,"High":271.45,"Low":260.65},{"upd_Date":"2024-02-29T00:00:00","price":265.45,"volume":16296464,"Open":261.4,"High":267.6,"Low":258.35},{"upd_Date":"2024-03-01T00:00:00","price":271.15,"volume":9702235,"Open":266.5,"High":272.2,"Low":265.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":266.5,"High_Price":272.2,"Low_Price":265.4,"Price":271.15,"BBuy_Qty":2213,"BBuy_Price":271.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":102005,"Value":4285317889.4,"Volume":16296464,"Oldprice":265.45,"PriceDiff":5.699999999999989,"change":2.1472970427575775,"Net_TrdQty":9702235,"HI_52_WK":280.75,"LO_52_WK":155.6,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":280.75,"b52LowAdj":155.6,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"257.16","en_sup_t_91":"246.33","prev_close":"253.10","en_close":"263.50","new_date":"Feb 9","prev_close_no":253},{"en_ltd":"2024-01-29","en_sup_p_91":"231.69","en_sup_t_91":"224.12","prev_close":"227.05","en_close":"234.25","new_date":"Jan 29","prev_close_no":227}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"266.64","en_sup_t_91":"275.28","prev_close":"270.35","en_close":"261.75","new_date":"Feb 28","prev_close_no":270},{"en_ltd":"2024-02-07","en_sup_p_91":"250.20","en_sup_t_91":"257.16","prev_close":"250.30","en_close":"244.65","new_date":"Feb 7","prev_close_no":250}]}
