Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 5.51%.
Technically, Bank Of Baroda share price will see immediate support at 222.15 and immediate resistance would be seen at 234.95.
If Bank Of Baroda share price closes below immediate support of 222.15, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 214.40 for the week.
On the positive side, immediate resistance will be seen at 234.95. Closing above 234.95, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 240.00 for the week.
Trading range for Bank Of Baroda share price for this week should be between 209.35 on down side and 247.75 on up side.
Bank Of Baroda Previous Week High: 232.25
Bank Of Baroda Previous Week Low: 219.45
Bank Of Baroda Previous Week Range: 12.8 Points
Bank Of Baroda share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 247.75 |
| Resistance 2 | 240.00 |
| Resistance 1 | 234.95 |
| Support 1 | 222.15 |
| Support 2 | 214.40 |
| Support 3 | 209.35 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":201.85,"volume":21923402,"Open":198.5,"High":203.85,"Low":198.35},{"upd_Date":"2023-12-04T00:00:00","price":209.05,"volume":35929143,"Open":205.15,"High":210,"Low":205.15},{"upd_Date":"2023-12-05T00:00:00","price":210.85,"volume":24365491,"Open":209.55,"High":214.7,"Low":209.1},{"upd_Date":"2023-12-06T00:00:00","price":209.55,"volume":22088409,"Open":211,"High":211.6,"Low":208},{"upd_Date":"2023-12-07T00:00:00","price":211.15,"volume":14842658,"Open":208.5,"High":213.25,"Low":208.05},{"upd_Date":"2023-12-08T00:00:00","price":212,"volume":29505509,"Open":211,"High":215.7,"Low":208.5},{"upd_Date":"2023-12-11T00:00:00","price":215.2,"volume":16170438,"Open":213,"High":217.25,"Low":212.9},{"upd_Date":"2023-12-12T00:00:00","price":216.1,"volume":18271153,"Open":216.15,"High":217.15,"Low":214.05},{"upd_Date":"2023-12-13T00:00:00","price":221.05,"volume":34720253,"Open":216.6,"High":222.65,"Low":214.65},{"upd_Date":"2023-12-14T00:00:00","price":220.1,"volume":18247186,"Open":224,"High":224.4,"Low":219.6},{"upd_Date":"2023-12-15T00:00:00","price":224.7,"volume":23378701,"Open":221.9,"High":226.4,"Low":218.65},{"upd_Date":"2023-12-18T00:00:00","price":224.3,"volume":12657351,"Open":224.45,"High":227.55,"Low":222.9},{"upd_Date":"2023-12-19T00:00:00","price":226.1,"volume":17582770,"Open":225.2,"High":228.5,"Low":221.55},{"upd_Date":"2023-12-20T00:00:00","price":219.3,"volume":24608319,"Open":227.45,"High":229.5,"Low":217.15},{"upd_Date":"2023-12-21T00:00:00","price":224.85,"volume":16908481,"Open":217,"High":225.9,"Low":215.1},{"upd_Date":"2023-12-22T00:00:00","price":223.6,"volume":11469899,"Open":225,"High":226.75,"Low":221.4},{"upd_Date":"2023-12-26T00:00:00","price":225.35,"volume":9215256,"Open":222.9,"High":226.65,"Low":222.9},{"upd_Date":"2023-12-27T00:00:00","price":232,"volume":27861855,"Open":226,"High":233.75,"Low":225.15},{"upd_Date":"2023-12-28T00:00:00","price":232.95,"volume":35086844,"Open":234,"High":235.95,"Low":231.55},{"upd_Date":"2023-12-29T00:00:00","price":231.1,"volume":11051281,"Open":233.1,"High":233.65,"Low":229.35},{"upd_Date":"2024-01-01T00:00:00","price":233.75,"volume":13199707,"Open":232.45,"High":236.75,"Low":231.1},{"upd_Date":"2024-01-02T00:00:00","price":230.7,"volume":12803886,"Open":233.7,"High":235.8,"Low":228.85},{"upd_Date":"2024-01-03T00:00:00","price":232.85,"volume":21410875,"Open":230.4,"High":235.45,"Low":227.25},{"upd_Date":"2024-01-04T00:00:00","price":237.75,"volume":14698523,"Open":233.05,"High":240.1,"Low":232.9},{"upd_Date":"2024-01-05T00:00:00","price":234.65,"volume":14545656,"Open":239,"High":239.4,"Low":230.9},{"upd_Date":"2024-01-08T00:00:00","price":223.45,"volume":27673291,"Open":231.5,"High":231.5,"Low":222.7},{"upd_Date":"2024-01-09T00:00:00","price":223.2,"volume":13420799,"Open":227,"High":227.35,"Low":222.7},{"upd_Date":"2024-01-10T00:00:00","price":223.85,"volume":13503894,"Open":223.3,"High":225,"Low":219.45},{"upd_Date":"2024-01-11T00:00:00","price":226.05,"volume":11247115,"Open":225,"High":227.4,"Low":224},{"upd_Date":"2024-01-12T00:00:00","price":229.9,"volume":17600195,"Open":226.9,"High":232.25,"Low":225.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":226.9,"High_Price":232.25,"Low_Price":225.25,"Price":229.9,"BBuy_Qty":502,"BBuy_Price":229.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64251,"Value":2537685337.15,"Volume":11247115,"Oldprice":226.05,"PriceDiff":3.8499999999999943,"change":1.7031630170316276,"Net_TrdQty":17600195,"HI_52_WK":240.1,"LO_52_WK":146.5,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":240.1,"b52LowAdj":146.5,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"229.05","en_sup_t_91":"222.23","prev_close":"226.05","en_close":"229.90","new_date":"Jan 12","prev_close_no":226},{"en_ltd":"2023-12-27","en_sup_p_91":"227.27","en_sup_t_91":"222.90","prev_close":"225.35","en_close":"232.00","new_date":"Dec 27","prev_close_no":225},{"en_ltd":"2023-12-01","en_sup_p_91":"197.84","en_sup_t_91":"196.87","prev_close":"197.10","en_close":"201.85","new_date":"Dec 1","prev_close_no":197}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"230.03","en_sup_t_91":"234.38","prev_close":"234.65","en_close":"223.45","new_date":"Jan 8","prev_close_no":234},{"en_ltd":"2023-12-20","en_sup_p_91":"219.90","en_sup_t_91":"229.59","prev_close":"226.10","en_close":"219.30","new_date":"Dec 20","prev_close_no":226}]}
