Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 5.35%.
Technically, Bank Of Baroda share price will see immediate support at 227.90 and immediate resistance would be seen at 240.75.
If Bank Of Baroda share price closes below immediate support of 227.90, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 221.15 for the week.
On the positive side, immediate resistance will be seen at 240.75. Closing above 240.75, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 246.85 for the week.
Trading range for Bank Of Baroda share price for this week should be between 215.05 on down side and 253.60 on up side.
Bank Of Baroda Previous Week High: 240.1
Bank Of Baroda Previous Week Low: 227.25
Bank Of Baroda Previous Week Range: 12.85 Points
Bank Of Baroda share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 253.60 |
| Resistance 2 | 246.85 |
| Resistance 1 | 240.75 |
| Support 1 | 227.90 |
| Support 2 | 221.15 |
| Support 3 | 215.05 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":194.35,"volume":5846991,"Open":195.1,"High":196.6,"Low":193.95},{"upd_Date":"2023-11-24T00:00:00","price":193.1,"volume":5469063,"Open":194.5,"High":195.5,"Low":192.75},{"upd_Date":"2023-11-28T00:00:00","price":196.55,"volume":12382178,"Open":193.05,"High":198.6,"Low":192.75},{"upd_Date":"2023-11-29T00:00:00","price":197.4,"volume":7617440,"Open":197.25,"High":198.35,"Low":196.5},{"upd_Date":"2023-11-30T00:00:00","price":197.1,"volume":21558187,"Open":197.85,"High":201.8,"Low":196.35},{"upd_Date":"2023-12-01T00:00:00","price":201.85,"volume":21923402,"Open":198.5,"High":203.85,"Low":198.35},{"upd_Date":"2023-12-04T00:00:00","price":209.05,"volume":35929143,"Open":205.15,"High":210,"Low":205.15},{"upd_Date":"2023-12-05T00:00:00","price":210.85,"volume":24365491,"Open":209.55,"High":214.7,"Low":209.1},{"upd_Date":"2023-12-06T00:00:00","price":209.55,"volume":22088409,"Open":211,"High":211.6,"Low":208},{"upd_Date":"2023-12-07T00:00:00","price":211.15,"volume":14842658,"Open":208.5,"High":213.25,"Low":208.05},{"upd_Date":"2023-12-08T00:00:00","price":212,"volume":29505509,"Open":211,"High":215.7,"Low":208.5},{"upd_Date":"2023-12-11T00:00:00","price":215.2,"volume":16170438,"Open":213,"High":217.25,"Low":212.9},{"upd_Date":"2023-12-12T00:00:00","price":216.1,"volume":18271153,"Open":216.15,"High":217.15,"Low":214.05},{"upd_Date":"2023-12-13T00:00:00","price":221.05,"volume":34720253,"Open":216.6,"High":222.65,"Low":214.65},{"upd_Date":"2023-12-14T00:00:00","price":220.1,"volume":18247186,"Open":224,"High":224.4,"Low":219.6},{"upd_Date":"2023-12-15T00:00:00","price":224.7,"volume":23378701,"Open":221.9,"High":226.4,"Low":218.65},{"upd_Date":"2023-12-18T00:00:00","price":224.3,"volume":12657351,"Open":224.45,"High":227.55,"Low":222.9},{"upd_Date":"2023-12-19T00:00:00","price":226.1,"volume":17582770,"Open":225.2,"High":228.5,"Low":221.55},{"upd_Date":"2023-12-20T00:00:00","price":219.3,"volume":24608319,"Open":227.45,"High":229.5,"Low":217.15},{"upd_Date":"2023-12-21T00:00:00","price":224.85,"volume":16908481,"Open":217,"High":225.9,"Low":215.1},{"upd_Date":"2023-12-22T00:00:00","price":223.6,"volume":11469899,"Open":225,"High":226.75,"Low":221.4},{"upd_Date":"2023-12-26T00:00:00","price":225.35,"volume":9215256,"Open":222.9,"High":226.65,"Low":222.9},{"upd_Date":"2023-12-27T00:00:00","price":232,"volume":27861855,"Open":226,"High":233.75,"Low":225.15},{"upd_Date":"2023-12-28T00:00:00","price":232.95,"volume":35086844,"Open":234,"High":235.95,"Low":231.55},{"upd_Date":"2023-12-29T00:00:00","price":231.1,"volume":11051281,"Open":233.1,"High":233.65,"Low":229.35},{"upd_Date":"2024-01-01T00:00:00","price":233.75,"volume":13199707,"Open":232.45,"High":236.75,"Low":231.1},{"upd_Date":"2024-01-02T00:00:00","price":230.7,"volume":12803886,"Open":233.7,"High":235.8,"Low":228.85},{"upd_Date":"2024-01-03T00:00:00","price":232.85,"volume":21410875,"Open":230.4,"High":235.45,"Low":227.25},{"upd_Date":"2024-01-04T00:00:00","price":237.75,"volume":14698523,"Open":233.05,"High":240.1,"Low":232.9},{"upd_Date":"2024-01-05T00:00:00","price":234.65,"volume":14545656,"Open":239,"High":239.4,"Low":230.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":239,"High_Price":239.4,"Low_Price":230.9,"Price":234.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1224,"BSell_Price":234.65,"Total_Trade":100211,"Value":3485913241.4,"Volume":14698523,"Oldprice":237.75,"PriceDiff":-3.0999999999999943,"change":-1.3038906414300713,"Net_TrdQty":14545656,"HI_52_WK":240.1,"LO_52_WK":146.5,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":240.1,"b52LowAdj":146.5,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"227.27","en_sup_t_91":"222.90","prev_close":"225.35","en_close":"232.00","new_date":"Dec 27","prev_close_no":225},{"en_ltd":"2023-12-01","en_sup_p_91":"197.84","en_sup_t_91":"196.87","prev_close":"197.10","en_close":"201.85","new_date":"Dec 1","prev_close_no":197}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"219.90","en_sup_t_91":"229.59","prev_close":"226.10","en_close":"219.30","new_date":"Dec 20","prev_close_no":226},{"en_ltd":"2023-11-23","en_sup_p_91":"194.38","en_sup_t_91":"199.12","prev_close":"194.65","en_close":"194.35","new_date":"Nov 23","prev_close_no":194}]}
