Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 5.53%.
Technically, Bank Of Baroda share price will see immediate support at 224.02 and immediate resistance would be seen at 237.07.
If Bank Of Baroda share price closes below immediate support of 224.02, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 216.93 for the week.
On the positive side, immediate resistance will be seen at 237.07. Closing above 237.07, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 243.03 for the week.
Trading range for Bank Of Baroda share price for this week should be between 210.97 on down side and 250.12 on up side.
Bank Of Baroda Previous Week High: 235.95
Bank Of Baroda Previous Week Low: 222.9
Bank Of Baroda Previous Week Range: 13.05 Points
Bank Of Baroda share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 250.12 |
| Resistance 2 | 243.03 |
| Resistance 1 | 237.07 |
| Support 1 | 224.02 |
| Support 2 | 216.93 |
| Support 3 | 210.97 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":198.35,"volume":13256095,"Open":198.2,"High":200,"Low":196.95},{"upd_Date":"2023-11-17T00:00:00","price":196.8,"volume":16351676,"Open":195,"High":198,"Low":193.75},{"upd_Date":"2023-11-20T00:00:00","price":197.65,"volume":10307666,"Open":197.5,"High":198.7,"Low":196},{"upd_Date":"2023-11-21T00:00:00","price":195.75,"volume":8970682,"Open":198,"High":198.65,"Low":194.65},{"upd_Date":"2023-11-22T00:00:00","price":194.65,"volume":15231149,"Open":196.45,"High":196.8,"Low":192.8},{"upd_Date":"2023-11-23T00:00:00","price":194.35,"volume":5846991,"Open":195.1,"High":196.6,"Low":193.95},{"upd_Date":"2023-11-24T00:00:00","price":193.1,"volume":5469063,"Open":194.5,"High":195.5,"Low":192.75},{"upd_Date":"2023-11-28T00:00:00","price":196.55,"volume":12382178,"Open":193.05,"High":198.6,"Low":192.75},{"upd_Date":"2023-11-29T00:00:00","price":197.4,"volume":7617440,"Open":197.25,"High":198.35,"Low":196.5},{"upd_Date":"2023-11-30T00:00:00","price":197.1,"volume":21558187,"Open":197.85,"High":201.8,"Low":196.35},{"upd_Date":"2023-12-01T00:00:00","price":201.85,"volume":21923402,"Open":198.5,"High":203.85,"Low":198.35},{"upd_Date":"2023-12-04T00:00:00","price":209.05,"volume":35929143,"Open":205.15,"High":210,"Low":205.15},{"upd_Date":"2023-12-05T00:00:00","price":210.85,"volume":24365491,"Open":209.55,"High":214.7,"Low":209.1},{"upd_Date":"2023-12-06T00:00:00","price":209.55,"volume":22088409,"Open":211,"High":211.6,"Low":208},{"upd_Date":"2023-12-07T00:00:00","price":211.15,"volume":14842658,"Open":208.5,"High":213.25,"Low":208.05},{"upd_Date":"2023-12-08T00:00:00","price":212,"volume":29505509,"Open":211,"High":215.7,"Low":208.5},{"upd_Date":"2023-12-11T00:00:00","price":215.2,"volume":16170438,"Open":213,"High":217.25,"Low":212.9},{"upd_Date":"2023-12-12T00:00:00","price":216.1,"volume":18271153,"Open":216.15,"High":217.15,"Low":214.05},{"upd_Date":"2023-12-13T00:00:00","price":221.05,"volume":34720253,"Open":216.6,"High":222.65,"Low":214.65},{"upd_Date":"2023-12-14T00:00:00","price":220.1,"volume":18247186,"Open":224,"High":224.4,"Low":219.6},{"upd_Date":"2023-12-15T00:00:00","price":224.7,"volume":23378701,"Open":221.9,"High":226.4,"Low":218.65},{"upd_Date":"2023-12-18T00:00:00","price":224.3,"volume":12657351,"Open":224.45,"High":227.55,"Low":222.9},{"upd_Date":"2023-12-19T00:00:00","price":226.1,"volume":17582770,"Open":225.2,"High":228.5,"Low":221.55},{"upd_Date":"2023-12-20T00:00:00","price":219.3,"volume":24608319,"Open":227.45,"High":229.5,"Low":217.15},{"upd_Date":"2023-12-21T00:00:00","price":224.85,"volume":16908481,"Open":217,"High":225.9,"Low":215.1},{"upd_Date":"2023-12-22T00:00:00","price":223.6,"volume":11469899,"Open":225,"High":226.75,"Low":221.4},{"upd_Date":"2023-12-26T00:00:00","price":225.35,"volume":9215256,"Open":222.9,"High":226.65,"Low":222.9},{"upd_Date":"2023-12-27T00:00:00","price":232,"volume":27861855,"Open":226,"High":233.75,"Low":225.15},{"upd_Date":"2023-12-28T00:00:00","price":232.95,"volume":35086844,"Open":234,"High":235.95,"Low":231.55},{"upd_Date":"2023-12-29T00:00:00","price":231.1,"volume":11051281,"Open":233.1,"High":233.65,"Low":229.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":233.1,"High_Price":233.65,"Low_Price":229.35,"Price":231.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4783,"BSell_Price":231.1,"Total_Trade":188601,"Value":8196486721,"Volume":35086844,"Oldprice":232.95,"PriceDiff":-1.8499999999999943,"change":-0.7941618373041401,"Net_TrdQty":11051281,"HI_52_WK":235.95,"LO_52_WK":146.5,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":235.95,"b52LowAdj":146.5,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"227.27","en_sup_t_91":"222.90","prev_close":"225.35","en_close":"232.00","new_date":"Dec 27","prev_close_no":225},{"en_ltd":"2023-12-01","en_sup_p_91":"197.84","en_sup_t_91":"196.87","prev_close":"197.10","en_close":"201.85","new_date":"Dec 1","prev_close_no":197},{"en_ltd":"2023-11-16","en_sup_p_91":"198.15","en_sup_t_91":"194.38","prev_close":"197.70","en_close":"198.35","new_date":"Nov 16","prev_close_no":197}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"219.90","en_sup_t_91":"229.59","prev_close":"226.10","en_close":"219.30","new_date":"Dec 20","prev_close_no":226},{"en_ltd":"2023-11-23","en_sup_p_91":"194.38","en_sup_t_91":"199.12","prev_close":"194.65","en_close":"194.35","new_date":"Nov 23","prev_close_no":194}]}
