Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 12.78%.
Technically, Bank Of Baroda share price will see immediate support at 234.93 and immediate resistance would be seen at 268.28.
If Bank Of Baroda share price closes below immediate support of 234.93, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 214.62 for the week.
On the positive side, immediate resistance will be seen at 268.28. Closing above 268.28, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 281.32 for the week.
Trading range for Bank Of Baroda share price for this week should be between 201.58 on down side and 301.63 on up side.
Bank Of Baroda Previous Week High: 261
Bank Of Baroda Previous Week Low: 227.65
Bank Of Baroda Previous Week Range: 33.35 Points
Bank Of Baroda share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 301.63 |
| Resistance 2 | 281.32 |
| Resistance 1 | 268.28 |
| Support 1 | 234.93 |
| Support 2 | 214.62 |
| Support 3 | 201.58 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":224.85,"volume":16908481,"Open":217,"High":225.9,"Low":215.1},{"upd_Date":"2023-12-22T00:00:00","price":223.6,"volume":11469899,"Open":225,"High":226.75,"Low":221.4},{"upd_Date":"2023-12-26T00:00:00","price":225.35,"volume":9215256,"Open":222.9,"High":226.65,"Low":222.9},{"upd_Date":"2023-12-27T00:00:00","price":232,"volume":27861855,"Open":226,"High":233.75,"Low":225.15},{"upd_Date":"2023-12-28T00:00:00","price":232.95,"volume":35086844,"Open":234,"High":235.95,"Low":231.55},{"upd_Date":"2023-12-29T00:00:00","price":231.1,"volume":11051281,"Open":233.1,"High":233.65,"Low":229.35},{"upd_Date":"2024-01-01T00:00:00","price":233.75,"volume":13199707,"Open":232.45,"High":236.75,"Low":231.1},{"upd_Date":"2024-01-02T00:00:00","price":230.7,"volume":12803886,"Open":233.7,"High":235.8,"Low":228.85},{"upd_Date":"2024-01-03T00:00:00","price":232.85,"volume":21410875,"Open":230.4,"High":235.45,"Low":227.25},{"upd_Date":"2024-01-04T00:00:00","price":237.75,"volume":14698523,"Open":233.05,"High":240.1,"Low":232.9},{"upd_Date":"2024-01-05T00:00:00","price":234.65,"volume":14545656,"Open":239,"High":239.4,"Low":230.9},{"upd_Date":"2024-01-08T00:00:00","price":223.45,"volume":27673291,"Open":231.5,"High":231.5,"Low":222.7},{"upd_Date":"2024-01-09T00:00:00","price":223.2,"volume":13420799,"Open":227,"High":227.35,"Low":222.7},{"upd_Date":"2024-01-10T00:00:00","price":223.85,"volume":13503894,"Open":223.3,"High":225,"Low":219.45},{"upd_Date":"2024-01-11T00:00:00","price":226.05,"volume":11247115,"Open":225,"High":227.4,"Low":224},{"upd_Date":"2024-01-12T00:00:00","price":229.9,"volume":17600195,"Open":226.9,"High":232.25,"Low":225.25},{"upd_Date":"2024-01-15T00:00:00","price":231.1,"volume":12678381,"Open":230.7,"High":233.25,"Low":228.65},{"upd_Date":"2024-01-16T00:00:00","price":231.25,"volume":13977706,"Open":231.1,"High":234.25,"Low":229.4},{"upd_Date":"2024-01-17T00:00:00","price":225.5,"volume":34099113,"Open":229,"High":233.2,"Low":224.55},{"upd_Date":"2024-01-18T00:00:00","price":227.7,"volume":16224153,"Open":224.95,"High":230.2,"Low":222},{"upd_Date":"2024-01-19T00:00:00","price":230.65,"volume":9445978,"Open":229.55,"High":231.5,"Low":228.5},{"upd_Date":"2024-01-20T00:00:00","price":232.5,"volume":10482470,"Open":230.7,"High":233.5,"Low":228},{"upd_Date":"2024-01-23T00:00:00","price":222.4,"volume":36926359,"Open":234,"High":235.75,"Low":221.45},{"upd_Date":"2024-01-24T00:00:00","price":228.65,"volume":36236660,"Open":223,"High":229,"Low":219.65},{"upd_Date":"2024-01-25T00:00:00","price":227.05,"volume":20473287,"Open":228,"High":231.35,"Low":223.3},{"upd_Date":"2024-01-29T00:00:00","price":234.25,"volume":20641625,"Open":227.65,"High":235.75,"Low":227.65},{"upd_Date":"2024-01-30T00:00:00","price":237.45,"volume":22612702,"Open":235,"High":242.4,"Low":233.8},{"upd_Date":"2024-01-31T00:00:00","price":247.6,"volume":63750711,"Open":238.9,"High":250,"Low":232.05},{"upd_Date":"2024-02-01T00:00:00","price":255.95,"volume":43749140,"Open":250,"High":257.45,"Low":243},{"upd_Date":"2024-02-02T00:00:00","price":255.25,"volume":29946219,"Open":259.3,"High":261,"Low":254.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":259.3,"High_Price":261,"Low_Price":254.5,"Price":255.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7062,"BSell_Price":255.25,"Total_Trade":212145,"Value":10979968357.15,"Volume":43749140,"Oldprice":255.95,"PriceDiff":-0.6999999999999886,"change":-0.2734909161945648,"Net_TrdQty":29946219,"HI_52_WK":261,"LO_52_WK":146.5,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":257.45,"b52LowAdj":146.5,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"231.69","en_sup_t_91":"224.12","prev_close":"227.05","en_close":"234.25","new_date":"Jan 29","prev_close_no":227},{"en_ltd":"2024-01-12","en_sup_p_91":"229.05","en_sup_t_91":"222.23","prev_close":"226.05","en_close":"229.90","new_date":"Jan 12","prev_close_no":226},{"en_ltd":"2023-12-27","en_sup_p_91":"227.27","en_sup_t_91":"222.90","prev_close":"225.35","en_close":"232.00","new_date":"Dec 27","prev_close_no":225}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"225.68","en_sup_t_91":"235.30","prev_close":"231.25","en_close":"225.50","new_date":"Jan 17","prev_close_no":231},{"en_ltd":"2024-01-08","en_sup_p_91":"230.03","en_sup_t_91":"234.38","prev_close":"234.65","en_close":"223.45","new_date":"Jan 8","prev_close_no":234}]}
