Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 5.46%.
Technically, Bank Of Baroda share price will see immediate support at 259.67 and immediate resistance would be seen at 274.57.
If Bank Of Baroda share price closes below immediate support of 259.67, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 251.28 for the week.
On the positive side, immediate resistance will be seen at 274.57. Closing above 274.57, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 281.08 for the week.
Trading range for Bank Of Baroda share price for this week should be between 244.77 on down side and 289.47 on up side.
Bank Of Baroda Previous Week High: 272.7
Bank Of Baroda Previous Week Low: 257.8
Bank Of Baroda Previous Week Range: 14.9 Points
Bank Of Baroda share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 289.47 |
| Resistance 2 | 281.08 |
| Resistance 1 | 274.57 |
| Support 1 | 259.67 |
| Support 2 | 251.28 |
| Support 3 | 244.77 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":271.6,"volume":12003823,"Open":277,"High":279.5,"Low":270.85},{"upd_Date":"2024-03-13T00:00:00","price":260.9,"volume":20711328,"Open":272,"High":273.45,"Low":258.4},{"upd_Date":"2024-03-14T00:00:00","price":259.2,"volume":13623004,"Open":259.9,"High":263.85,"Low":255.6},{"upd_Date":"2024-03-15T00:00:00","price":254,"volume":17126874,"Open":258.5,"High":261.5,"Low":250.15},{"upd_Date":"2024-03-18T00:00:00","price":254.5,"volume":10806790,"Open":253.45,"High":257.9,"Low":252.2},{"upd_Date":"2024-03-19T00:00:00","price":249.1,"volume":11016984,"Open":253.8,"High":255.8,"Low":248.5},{"upd_Date":"2024-03-20T00:00:00","price":249.85,"volume":17342930,"Open":249.9,"High":253,"Low":243.8},{"upd_Date":"2024-03-21T00:00:00","price":255.7,"volume":10121220,"Open":253.5,"High":257.3,"Low":253},{"upd_Date":"2024-03-22T00:00:00","price":259.8,"volume":11402546,"Open":255.5,"High":260.9,"Low":253.65},{"upd_Date":"2024-03-26T00:00:00","price":261.55,"volume":8259347,"Open":259,"High":263.75,"Low":259},{"upd_Date":"2024-03-27T00:00:00","price":258.75,"volume":19196992,"Open":261,"High":263.8,"Low":257.7},{"upd_Date":"2024-03-28T00:00:00","price":264.05,"volume":11966752,"Open":258.75,"High":266.4,"Low":258.75},{"upd_Date":"2024-04-01T00:00:00","price":266.75,"volume":7378701,"Open":266,"High":268.25,"Low":265.1},{"upd_Date":"2024-04-02T00:00:00","price":271.3,"volume":10897757,"Open":267,"High":272.15,"Low":266.4},{"upd_Date":"2024-04-03T00:00:00","price":274.25,"volume":18329459,"Open":270.9,"High":275.7,"Low":267.75},{"upd_Date":"2024-04-04T00:00:00","price":269.45,"volume":14291037,"Open":276.25,"High":276.7,"Low":268.35},{"upd_Date":"2024-04-05T00:00:00","price":268.9,"volume":11296905,"Open":269.45,"High":270.8,"Low":266.15},{"upd_Date":"2024-04-08T00:00:00","price":267.6,"volume":15992006,"Open":272,"High":272.45,"Low":267},{"upd_Date":"2024-04-09T00:00:00","price":265.5,"volume":10451503,"Open":269,"High":269.9,"Low":263.5},{"upd_Date":"2024-04-10T00:00:00","price":270.8,"volume":15233408,"Open":265.5,"High":272.35,"Low":265.35},{"upd_Date":"2024-04-12T00:00:00","price":267.95,"volume":11496987,"Open":269.8,"High":272.25,"Low":266.4},{"upd_Date":"2024-04-15T00:00:00","price":261.4,"volume":11835728,"Open":265.15,"High":266.5,"Low":260},{"upd_Date":"2024-04-16T00:00:00","price":254.7,"volume":11074547,"Open":258.8,"High":259.5,"Low":254},{"upd_Date":"2024-04-18T00:00:00","price":259,"volume":13204672,"Open":255.25,"High":263.4,"Low":255.25},{"upd_Date":"2024-04-19T00:00:00","price":256.95,"volume":9169415,"Open":256.5,"High":257.6,"Low":251.1},{"upd_Date":"2024-04-22T00:00:00","price":261.3,"volume":9419094,"Open":258.9,"High":262,"Low":257.8},{"upd_Date":"2024-04-23T00:00:00","price":260.15,"volume":14502060,"Open":263,"High":263.55,"Low":259.7},{"upd_Date":"2024-04-24T00:00:00","price":259.1,"volume":8677169,"Open":261.25,"High":261.85,"Low":258.45},{"upd_Date":"2024-04-25T00:00:00","price":268.65,"volume":23475720,"Open":259,"High":269.5,"Low":258.5},{"upd_Date":"2024-04-26T00:00:00","price":268.05,"volume":14775940,"Open":270,"High":272.7,"Low":267.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":270,"High_Price":272.7,"Low_Price":267.35,"Price":268.05,"BBuy_Qty":4198,"BBuy_Price":268.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":144690,"Value":6250504559.65,"Volume":23475720,"Oldprice":268.65,"PriceDiff":-0.5999999999999659,"change":-0.22333891680624082,"Net_TrdQty":14775940,"HI_52_WK":285.6,"LO_52_WK":172.8,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":285.6,"b52LowAdj":172.8,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"261.57","en_sup_t_91":"257.20","prev_close":"259.10","en_close":"268.65","new_date":"Apr 25","prev_close_no":259},{"en_ltd":"2024-03-22","en_sup_p_91":"257.02","en_sup_t_91":"248.93","prev_close":"255.70","en_close":"259.80","new_date":"Mar 22","prev_close_no":255}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"265.15","en_sup_t_91":"270.13","prev_close":"267.95","en_close":"261.40","new_date":"Apr 15","prev_close_no":267},{"en_ltd":"2024-03-12","en_sup_p_91":"273.97","en_sup_t_91":"283.26","prev_close":"277.40","en_close":"271.60","new_date":"Mar 12","prev_close_no":277}]}
