Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 5.78%.
Technically, Bank Of Baroda share price will see immediate support at 249.87 and immediate resistance would be seen at 265.27.
If Bank Of Baroda share price closes below immediate support of 249.87, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 242.78 for the week.
On the positive side, immediate resistance will be seen at 265.27. Closing above 265.27, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 273.58 for the week.
Trading range for Bank Of Baroda share price for this week should be between 234.47 on down side and 280.67 on up side.
Bank Of Baroda Previous Week High: 266.5
Bank Of Baroda Previous Week Low: 251.1
Bank Of Baroda Previous Week Range: 15.4 Points
Bank Of Baroda share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 280.67 |
| Resistance 2 | 273.58 |
| Resistance 1 | 265.27 |
| Support 1 | 249.87 |
| Support 2 | 242.78 |
| Support 3 | 234.47 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":273.2,"volume":11707996,"Open":273.55,"High":276.25,"Low":272.1},{"upd_Date":"2024-03-05T00:00:00","price":278.1,"volume":14431461,"Open":272.95,"High":278.6,"Low":272.25},{"upd_Date":"2024-03-06T00:00:00","price":282.55,"volume":32754392,"Open":277.85,"High":284.25,"Low":271.3},{"upd_Date":"2024-03-07T00:00:00","price":281.75,"volume":10994198,"Open":282.55,"High":284.5,"Low":279.2},{"upd_Date":"2024-03-11T00:00:00","price":277.4,"volume":18217736,"Open":283.85,"High":285.6,"Low":276.5},{"upd_Date":"2024-03-12T00:00:00","price":271.6,"volume":12003823,"Open":277,"High":279.5,"Low":270.85},{"upd_Date":"2024-03-13T00:00:00","price":260.9,"volume":20711328,"Open":272,"High":273.45,"Low":258.4},{"upd_Date":"2024-03-14T00:00:00","price":259.2,"volume":13623004,"Open":259.9,"High":263.85,"Low":255.6},{"upd_Date":"2024-03-15T00:00:00","price":254,"volume":17126874,"Open":258.5,"High":261.5,"Low":250.15},{"upd_Date":"2024-03-18T00:00:00","price":254.5,"volume":10806790,"Open":253.45,"High":257.9,"Low":252.2},{"upd_Date":"2024-03-19T00:00:00","price":249.1,"volume":11016984,"Open":253.8,"High":255.8,"Low":248.5},{"upd_Date":"2024-03-20T00:00:00","price":249.85,"volume":17342930,"Open":249.9,"High":253,"Low":243.8},{"upd_Date":"2024-03-21T00:00:00","price":255.7,"volume":10121220,"Open":253.5,"High":257.3,"Low":253},{"upd_Date":"2024-03-22T00:00:00","price":259.8,"volume":11402546,"Open":255.5,"High":260.9,"Low":253.65},{"upd_Date":"2024-03-26T00:00:00","price":261.55,"volume":8259347,"Open":259,"High":263.75,"Low":259},{"upd_Date":"2024-03-27T00:00:00","price":258.75,"volume":19196992,"Open":261,"High":263.8,"Low":257.7},{"upd_Date":"2024-03-28T00:00:00","price":264.05,"volume":11966752,"Open":258.75,"High":266.4,"Low":258.75},{"upd_Date":"2024-04-01T00:00:00","price":266.75,"volume":7378701,"Open":266,"High":268.25,"Low":265.1},{"upd_Date":"2024-04-02T00:00:00","price":271.3,"volume":10897757,"Open":267,"High":272.15,"Low":266.4},{"upd_Date":"2024-04-03T00:00:00","price":274.25,"volume":18329459,"Open":270.9,"High":275.7,"Low":267.75},{"upd_Date":"2024-04-04T00:00:00","price":269.45,"volume":14291037,"Open":276.25,"High":276.7,"Low":268.35},{"upd_Date":"2024-04-05T00:00:00","price":268.9,"volume":11296905,"Open":269.45,"High":270.8,"Low":266.15},{"upd_Date":"2024-04-08T00:00:00","price":267.6,"volume":15992006,"Open":272,"High":272.45,"Low":267},{"upd_Date":"2024-04-09T00:00:00","price":265.5,"volume":10451503,"Open":269,"High":269.9,"Low":263.5},{"upd_Date":"2024-04-10T00:00:00","price":270.8,"volume":15233408,"Open":265.5,"High":272.35,"Low":265.35},{"upd_Date":"2024-04-12T00:00:00","price":267.95,"volume":11496987,"Open":269.8,"High":272.25,"Low":266.4},{"upd_Date":"2024-04-15T00:00:00","price":261.4,"volume":11835728,"Open":265.15,"High":266.5,"Low":260},{"upd_Date":"2024-04-16T00:00:00","price":254.7,"volume":11074547,"Open":258.8,"High":259.5,"Low":254},{"upd_Date":"2024-04-18T00:00:00","price":259,"volume":13204672,"Open":255.25,"High":263.4,"Low":255.25},{"upd_Date":"2024-04-19T00:00:00","price":256.95,"volume":9169415,"Open":256.5,"High":257.6,"Low":251.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":256.5,"High_Price":257.6,"Low_Price":251.1,"Price":256.95,"BBuy_Qty":1996,"BBuy_Price":256.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":76780,"Value":3444081914.3,"Volume":13204672,"Oldprice":259,"PriceDiff":-2.0500000000000114,"change":-0.7915057915057959,"Net_TrdQty":9169415,"HI_52_WK":285.6,"LO_52_WK":172.8,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":285.6,"b52LowAdj":172.8,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"257.02","en_sup_t_91":"248.93","prev_close":"255.70","en_close":"259.80","new_date":"Mar 22","prev_close_no":255},{"en_ltd":"2024-03-04","en_sup_p_91":"272.20","en_sup_t_91":"266.42","prev_close":"271.85","en_close":"273.20","new_date":"Mar 4","prev_close_no":271}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"265.15","en_sup_t_91":"270.13","prev_close":"267.95","en_close":"261.40","new_date":"Apr 15","prev_close_no":267},{"en_ltd":"2024-03-12","en_sup_p_91":"273.97","en_sup_t_91":"283.26","prev_close":"277.40","en_close":"271.60","new_date":"Mar 12","prev_close_no":277}]}
