Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 5.47%.
Technically, Bandhan Bank share price will see immediate support at 235.22 and immediate resistance would be seen at 248.67.
If Bandhan Bank share price closes below immediate support of 235.22, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 227.03 for the week.
On the positive side, immediate resistance will be seen at 248.67. Closing above 248.67, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 253.93 for the week.
Trading range for Bandhan Bank share price for this week should be between 221.77 on down side and 262.12 on up side.
Bandhan Bank Previous Week High: 245.75
Bandhan Bank Previous Week Low: 232.3
Bandhan Bank Previous Week Range: 13.45 Points
Bandhan Bank share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 262.12 |
| Resistance 2 | 253.93 |
| Resistance 1 | 248.67 |
| Support 1 | 235.22 |
| Support 2 | 227.03 |
| Support 3 | 221.77 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":217.1,"volume":10183107,"Open":217.65,"High":218.85,"Low":213.85},{"upd_Date":"2023-07-31T00:00:00","price":223.4,"volume":29493137,"Open":217.5,"High":225.9,"Low":217.3},{"upd_Date":"2023-08-01T00:00:00","price":227.8,"volume":14374211,"Open":227.3,"High":229,"Low":225.6},{"upd_Date":"2023-08-02T00:00:00","price":225.5,"volume":15146904,"Open":226.65,"High":226.65,"Low":221.1},{"upd_Date":"2023-08-03T00:00:00","price":226.65,"volume":10292084,"Open":224.95,"High":227.75,"Low":223.2},{"upd_Date":"2023-08-04T00:00:00","price":228.1,"volume":9201170,"Open":227.55,"High":230,"Low":225.9},{"upd_Date":"2023-08-07T00:00:00","price":229.8,"volume":10733059,"Open":229,"High":231.15,"Low":224.65},{"upd_Date":"2023-08-08T00:00:00","price":233.6,"volume":13449025,"Open":230.5,"High":234.5,"Low":229.5},{"upd_Date":"2023-08-09T00:00:00","price":232.3,"volume":8615043,"Open":234.3,"High":234.35,"Low":230.1},{"upd_Date":"2023-08-10T00:00:00","price":228.8,"volume":10957103,"Open":232,"High":232.5,"Low":227.35},{"upd_Date":"2023-08-11T00:00:00","price":226.85,"volume":5613028,"Open":228.9,"High":229.45,"Low":225.8},{"upd_Date":"2023-08-14T00:00:00","price":227.75,"volume":5575439,"Open":226.85,"High":228.75,"Low":221.55},{"upd_Date":"2023-08-16T00:00:00","price":224.6,"volume":4690457,"Open":226.95,"High":226.95,"Low":223.5},{"upd_Date":"2023-08-17T00:00:00","price":229.55,"volume":8664046,"Open":224.6,"High":231.25,"Low":223.5},{"upd_Date":"2023-08-18T00:00:00","price":229.45,"volume":14518002,"Open":229.55,"High":233.7,"Low":228.55},{"upd_Date":"2023-08-21T00:00:00","price":230.55,"volume":5679992,"Open":229.9,"High":231.85,"Low":227.7},{"upd_Date":"2023-08-22T00:00:00","price":232.1,"volume":4046691,"Open":230.55,"High":232.7,"Low":229.9},{"upd_Date":"2023-08-23T00:00:00","price":237.25,"volume":13952330,"Open":232.5,"High":238.45,"Low":232.25},{"upd_Date":"2023-08-24T00:00:00","price":234.9,"volume":11125155,"Open":238.85,"High":240.7,"Low":234},{"upd_Date":"2023-08-25T00:00:00","price":235.9,"volume":5646549,"Open":234.8,"High":238.1,"Low":233.05},{"upd_Date":"2023-08-28T00:00:00","price":234.9,"volume":7228740,"Open":236.25,"High":239.35,"Low":234.05},{"upd_Date":"2023-08-29T00:00:00","price":235.8,"volume":4001719,"Open":236,"High":236.7,"Low":234.2},{"upd_Date":"2023-08-30T00:00:00","price":230.85,"volume":7593004,"Open":236,"High":237.15,"Low":230.25},{"upd_Date":"2023-08-31T00:00:00","price":229.6,"volume":10729945,"Open":232,"High":233.35,"Low":228.6},{"upd_Date":"2023-09-01T00:00:00","price":235.1,"volume":8157237,"Open":230.5,"High":236.25,"Low":229.35},{"upd_Date":"2023-09-04T00:00:00","price":236.25,"volume":5405373,"Open":236.75,"High":237.4,"Low":234.4},{"upd_Date":"2023-09-05T00:00:00","price":234.65,"volume":3940078,"Open":236.5,"High":237.15,"Low":233},{"upd_Date":"2023-09-06T00:00:00","price":234,"volume":7414501,"Open":234.85,"High":236.15,"Low":232.3},{"upd_Date":"2023-09-07T00:00:00","price":238.5,"volume":10675954,"Open":234,"High":239.15,"Low":232.4},{"upd_Date":"2023-09-08T00:00:00","price":243.4,"volume":15257354,"Open":239.85,"High":245.75,"Low":238.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":239.85,"High_Price":245.75,"Low_Price":238.15,"Price":243.4,"BBuy_Qty":304,"BBuy_Price":243.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":55893,"Value":2515874995.05,"Volume":10675954,"Oldprice":238.5,"PriceDiff":4.900000000000006,"change":2.054507337526208,"Net_TrdQty":15257354,"HI_52_WK":314.8,"LO_52_WK":182.15,"H52DATE":"2022-09-15T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":314.8,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"236.22","en_sup_t_91":"230.74","prev_close":"235.10","en_close":"236.25","new_date":"Sep 4","prev_close_no":235},{"en_ltd":"2023-08-22","en_sup_p_91":"230.75","en_sup_t_91":"226.07","prev_close":"230.55","en_close":"232.10","new_date":"Aug 22","prev_close_no":230}],"sell_point":[{"en_ltd":"2023-08-16","en_sup_p_91":"226.43","en_sup_t_91":"230.75","prev_close":"227.75","en_close":"224.60","new_date":"Aug 16","prev_close_no":227}]}
