Bandhan Bank Outlook for the Week (September 04, 2023 - September 08, 2023)

Bandhan Bank closed the previous week on a negative note losing 4.49%.

Technically, Bandhan Bank share price will see immediate support at 229.35 and immediate resistance would be seen at 240.10.

If Bandhan Bank share price closes below immediate support of 229.35, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 223.60 for the week.

On the positive side, immediate resistance will be seen at 240.10. Closing above 240.10, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 245.10 for the week.

Trading range for Bandhan Bank share price for this week should be between 218.60 on down side and 250.85 on up side.

Bandhan Bank Previous Week High: 239.35

Bandhan Bank Previous Week Low: 228.6

Bandhan Bank Previous Week Range: 10.75 Points

Bandhan Bank share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	250.85
Resistance 2	245.10
Resistance 1	240.10
Support 1	229.35
Support 2	223.60
Support 3	218.60

[{"upd_Date":"2023-07-21T00:00:00","price":218,"volume":27199429,"Open":211.75,"High":218.85,"Low":210},{"upd_Date":"2023-07-24T00:00:00","price":218.65,"volume":12972450,"Open":220,"High":220.75,"Low":216.7},{"upd_Date":"2023-07-25T00:00:00","price":218.2,"volume":10474177,"Open":219.5,"High":220.55,"Low":216.25},{"upd_Date":"2023-07-26T00:00:00","price":220.7,"volume":16655239,"Open":218.5,"High":224,"Low":216.8},{"upd_Date":"2023-07-27T00:00:00","price":216.55,"volume":20508751,"Open":222,"High":222.8,"Low":215.85},{"upd_Date":"2023-07-28T00:00:00","price":217.1,"volume":10183107,"Open":217.65,"High":218.85,"Low":213.85},{"upd_Date":"2023-07-31T00:00:00","price":223.4,"volume":29493137,"Open":217.5,"High":225.9,"Low":217.3},{"upd_Date":"2023-08-01T00:00:00","price":227.8,"volume":14374211,"Open":227.3,"High":229,"Low":225.6},{"upd_Date":"2023-08-02T00:00:00","price":225.5,"volume":15146904,"Open":226.65,"High":226.65,"Low":221.1},{"upd_Date":"2023-08-03T00:00:00","price":226.65,"volume":10292084,"Open":224.95,"High":227.75,"Low":223.2},{"upd_Date":"2023-08-04T00:00:00","price":228.1,"volume":9201170,"Open":227.55,"High":230,"Low":225.9},{"upd_Date":"2023-08-07T00:00:00","price":229.8,"volume":10733059,"Open":229,"High":231.15,"Low":224.65},{"upd_Date":"2023-08-08T00:00:00","price":233.6,"volume":13449025,"Open":230.5,"High":234.5,"Low":229.5},{"upd_Date":"2023-08-09T00:00:00","price":232.3,"volume":8615043,"Open":234.3,"High":234.35,"Low":230.1},{"upd_Date":"2023-08-10T00:00:00","price":228.8,"volume":10957103,"Open":232,"High":232.5,"Low":227.35},{"upd_Date":"2023-08-11T00:00:00","price":226.85,"volume":5613028,"Open":228.9,"High":229.45,"Low":225.8},{"upd_Date":"2023-08-14T00:00:00","price":227.75,"volume":5575439,"Open":226.85,"High":228.75,"Low":221.55},{"upd_Date":"2023-08-16T00:00:00","price":224.6,"volume":4690457,"Open":226.95,"High":226.95,"Low":223.5},{"upd_Date":"2023-08-17T00:00:00","price":229.55,"volume":8664046,"Open":224.6,"High":231.25,"Low":223.5},{"upd_Date":"2023-08-18T00:00:00","price":229.45,"volume":14518002,"Open":229.55,"High":233.7,"Low":228.55},{"upd_Date":"2023-08-21T00:00:00","price":230.55,"volume":5679992,"Open":229.9,"High":231.85,"Low":227.7},{"upd_Date":"2023-08-22T00:00:00","price":232.1,"volume":4046691,"Open":230.55,"High":232.7,"Low":229.9},{"upd_Date":"2023-08-23T00:00:00","price":237.25,"volume":13952330,"Open":232.5,"High":238.45,"Low":232.25},{"upd_Date":"2023-08-24T00:00:00","price":234.9,"volume":11125155,"Open":238.85,"High":240.7,"Low":234},{"upd_Date":"2023-08-25T00:00:00","price":235.9,"volume":5646549,"Open":234.8,"High":238.1,"Low":233.05},{"upd_Date":"2023-08-28T00:00:00","price":234.9,"volume":7228740,"Open":236.25,"High":239.35,"Low":234.05},{"upd_Date":"2023-08-29T00:00:00","price":235.8,"volume":4001719,"Open":236,"High":236.7,"Low":234.2},{"upd_Date":"2023-08-30T00:00:00","price":230.85,"volume":7593004,"Open":236,"High":237.15,"Low":230.25},{"upd_Date":"2023-08-31T00:00:00","price":229.6,"volume":10729945,"Open":232,"High":233.35,"Low":228.6},{"upd_Date":"2023-09-01T00:00:00","price":235.1,"volume":8157237,"Open":230.5,"High":236.25,"Low":229.35}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":230.5,"High_Price":236.25,"Low_Price":229.35,"Price":235.1,"BBuy_Qty":342,"BBuy_Price":235.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":86380,"Value":2474269608.3,"Volume":10729945,"Oldprice":229.6,"PriceDiff":5.5,"change":2.3954703832752613,"Net_TrdQty":8157237,"HI_52_WK":314.8,"LO_52_WK":182.15,"H52DATE":"2022-09-15T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":314.8,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]

{"buy_point":[{"en_ltd":"2023-08-22","en_sup_p_91":"230.75","en_sup_t_91":"226.07","prev_close":"230.55","en_close":"232.10","new_date":"Aug 22","prev_close_no":230},{"en_ltd":"2023-07-26","en_sup_p_91":"219.99","en_sup_t_91":"213.94","prev_close":"218.20","en_close":"220.70","new_date":"Jul 26","prev_close_no":218}],"sell_point":[{"en_ltd":"2023-08-16","en_sup_p_91":"226.43","en_sup_t_91":"230.75","prev_close":"227.75","en_close":"224.60","new_date":"Aug 16","prev_close_no":227}]}

Download Unicorn Signals App

EquityPandit

Bandhan Bank Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit