Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 8.54%.
Technically, Bandhan Bank share price will see immediate support at 218.33 and immediate resistance would be seen at 239.33.
If Bandhan Bank share price closes below immediate support of 218.33, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 211.17 for the week.
On the positive side, immediate resistance will be seen at 239.33. Closing above 239.33, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 253.17 for the week.
Trading range for Bandhan Bank share price for this week should be between 197.33 on down side and 260.33 on up side.
Bandhan Bank Previous Week High: 246
Bandhan Bank Previous Week Low: 225
Bandhan Bank Previous Week Range: 21 Points
Bandhan Bank share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 260.33 |
| Resistance 2 | 253.17 |
| Resistance 1 | 239.33 |
| Support 1 | 218.33 |
| Support 2 | 211.17 |
| Support 3 | 197.33 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":238.5,"volume":10675954,"Open":234,"High":239.15,"Low":232.4},{"upd_Date":"2023-09-08T00:00:00","price":243.4,"volume":15257354,"Open":239.85,"High":245.75,"Low":238.15},{"upd_Date":"2023-09-11T00:00:00","price":243.1,"volume":8480086,"Open":245.2,"High":245.45,"Low":240.25},{"upd_Date":"2023-09-12T00:00:00","price":232.85,"volume":10382611,"Open":244.45,"High":244.45,"Low":231.8},{"upd_Date":"2023-09-13T00:00:00","price":236.6,"volume":17496792,"Open":232.45,"High":238.65,"Low":228.95},{"upd_Date":"2023-09-14T00:00:00","price":239.55,"volume":13912743,"Open":238,"High":241.45,"Low":235.1},{"upd_Date":"2023-09-15T00:00:00","price":249.35,"volume":20378402,"Open":241,"High":250.2,"Low":239.9},{"upd_Date":"2023-09-18T00:00:00","price":246.6,"volume":12409151,"Open":249.3,"High":250.3,"Low":246},{"upd_Date":"2023-09-20T00:00:00","price":244.95,"volume":14347302,"Open":245.7,"High":249.45,"Low":243.7},{"upd_Date":"2023-09-21T00:00:00","price":245.5,"volume":16617293,"Open":244.45,"High":253,"Low":243.75},{"upd_Date":"2023-09-22T00:00:00","price":249.35,"volume":12015422,"Open":248,"High":251.85,"Low":247.05},{"upd_Date":"2023-09-25T00:00:00","price":252.95,"volume":11068085,"Open":249.85,"High":253.7,"Low":246.9},{"upd_Date":"2023-09-26T00:00:00","price":252.55,"volume":6646269,"Open":252.8,"High":253.45,"Low":249.9},{"upd_Date":"2023-09-27T00:00:00","price":252.45,"volume":8604430,"Open":252.35,"High":256.95,"Low":248.7},{"upd_Date":"2023-09-28T00:00:00","price":249.35,"volume":17534736,"Open":256.85,"High":259.25,"Low":247.25},{"upd_Date":"2023-09-29T00:00:00","price":251.6,"volume":10359088,"Open":251.05,"High":256.45,"Low":249.75},{"upd_Date":"2023-10-03T00:00:00","price":253.8,"volume":8151386,"Open":252,"High":254.8,"Low":245.8},{"upd_Date":"2023-10-04T00:00:00","price":253.85,"volume":9145829,"Open":250.7,"High":255.4,"Low":248.75},{"upd_Date":"2023-10-05T00:00:00","price":249.25,"volume":7632130,"Open":255.95,"High":255.95,"Low":248.65},{"upd_Date":"2023-10-06T00:00:00","price":252.9,"volume":7018670,"Open":250.8,"High":255,"Low":247.65},{"upd_Date":"2023-10-09T00:00:00","price":246.45,"volume":6591251,"Open":248.7,"High":251.3,"Low":245.7},{"upd_Date":"2023-10-10T00:00:00","price":251.95,"volume":5355488,"Open":248.3,"High":252.35,"Low":247},{"upd_Date":"2023-10-11T00:00:00","price":248.75,"volume":6575616,"Open":251,"High":253.8,"Low":248},{"upd_Date":"2023-10-12T00:00:00","price":251,"volume":3132333,"Open":250.9,"High":251.9,"Low":249.15},{"upd_Date":"2023-10-13T00:00:00","price":240.7,"volume":13097938,"Open":250,"High":250.5,"Low":238},{"upd_Date":"2023-10-16T00:00:00","price":244.1,"volume":6182055,"Open":241,"High":245.9,"Low":239.7},{"upd_Date":"2023-10-17T00:00:00","price":239.7,"volume":6938782,"Open":246,"High":246,"Low":238.9},{"upd_Date":"2023-10-18T00:00:00","price":238.1,"volume":12057238,"Open":240.2,"High":244.45,"Low":237.35},{"upd_Date":"2023-10-19T00:00:00","price":229.15,"volume":17897543,"Open":233.95,"High":235.5,"Low":227.7},{"upd_Date":"2023-10-20T00:00:00","price":225.5,"volume":7440024,"Open":229.15,"High":231.5,"Low":225}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":229.15,"High_Price":231.5,"Low_Price":225,"Price":225.5,"BBuy_Qty":404,"BBuy_Price":225.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":109211,"Value":4119962831.5,"Volume":17897543,"Oldprice":229.15,"PriceDiff":-3.6500000000000057,"change":-1.5928431158629746,"Net_TrdQty":7440024,"HI_52_WK":275.25,"LO_52_WK":182.15,"H52DATE":"2022-10-21T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":275.25,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"240.37","en_sup_t_91":"238.05","prev_close":"239.55","en_close":"249.35","new_date":"Sep 15","prev_close_no":239}],"sell_point":[{"en_ltd":"2023-10-13","en_sup_p_91":"246.16","en_sup_t_91":"251.55","prev_close":"251.00","en_close":"240.70","new_date":"Oct 13","prev_close_no":251},{"en_ltd":"2023-09-12","en_sup_p_91":"237.48","en_sup_t_91":"244.31","prev_close":"243.10","en_close":"232.85","new_date":"Sep 12","prev_close_no":243}]}
