Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 3.97%.
Technically, Bandhan Bank share price will see immediate support at 247.15 and immediate resistance would be seen at 257.30.
If Bandhan Bank share price closes below immediate support of 247.15, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 241.40 for the week.
On the positive side, immediate resistance will be seen at 257.30. Closing above 257.30, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 261.70 for the week.
Trading range for Bandhan Bank share price for this week should be between 237.00 on down side and 267.45 on up side.
Bandhan Bank Previous Week High: 255.95
Bandhan Bank Previous Week Low: 245.8
Bandhan Bank Previous Week Range: 10.15 Points
Bandhan Bank share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 267.45 |
| Resistance 2 | 261.70 |
| Resistance 1 | 257.30 |
| Support 1 | 247.15 |
| Support 2 | 241.40 |
| Support 3 | 237.00 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":234.9,"volume":11125155,"Open":238.85,"High":240.7,"Low":234},{"upd_Date":"2023-08-25T00:00:00","price":235.9,"volume":5646549,"Open":234.8,"High":238.1,"Low":233.05},{"upd_Date":"2023-08-28T00:00:00","price":234.9,"volume":7228740,"Open":236.25,"High":239.35,"Low":234.05},{"upd_Date":"2023-08-29T00:00:00","price":235.8,"volume":4001719,"Open":236,"High":236.7,"Low":234.2},{"upd_Date":"2023-08-30T00:00:00","price":230.85,"volume":7593004,"Open":236,"High":237.15,"Low":230.25},{"upd_Date":"2023-08-31T00:00:00","price":229.6,"volume":10729945,"Open":232,"High":233.35,"Low":228.6},{"upd_Date":"2023-09-01T00:00:00","price":235.1,"volume":8157237,"Open":230.5,"High":236.25,"Low":229.35},{"upd_Date":"2023-09-04T00:00:00","price":236.25,"volume":5405373,"Open":236.75,"High":237.4,"Low":234.4},{"upd_Date":"2023-09-05T00:00:00","price":234.65,"volume":3940078,"Open":236.5,"High":237.15,"Low":233},{"upd_Date":"2023-09-06T00:00:00","price":234,"volume":7414501,"Open":234.85,"High":236.15,"Low":232.3},{"upd_Date":"2023-09-07T00:00:00","price":238.5,"volume":10675954,"Open":234,"High":239.15,"Low":232.4},{"upd_Date":"2023-09-08T00:00:00","price":243.4,"volume":15257354,"Open":239.85,"High":245.75,"Low":238.15},{"upd_Date":"2023-09-11T00:00:00","price":243.1,"volume":8480086,"Open":245.2,"High":245.45,"Low":240.25},{"upd_Date":"2023-09-12T00:00:00","price":232.85,"volume":10382611,"Open":244.45,"High":244.45,"Low":231.8},{"upd_Date":"2023-09-13T00:00:00","price":236.6,"volume":17496792,"Open":232.45,"High":238.65,"Low":228.95},{"upd_Date":"2023-09-14T00:00:00","price":239.55,"volume":13912743,"Open":238,"High":241.45,"Low":235.1},{"upd_Date":"2023-09-15T00:00:00","price":249.35,"volume":20378402,"Open":241,"High":250.2,"Low":239.9},{"upd_Date":"2023-09-18T00:00:00","price":246.6,"volume":12409151,"Open":249.3,"High":250.3,"Low":246},{"upd_Date":"2023-09-20T00:00:00","price":244.95,"volume":14347302,"Open":245.7,"High":249.45,"Low":243.7},{"upd_Date":"2023-09-21T00:00:00","price":245.5,"volume":16617293,"Open":244.45,"High":253,"Low":243.75},{"upd_Date":"2023-09-22T00:00:00","price":249.35,"volume":12015422,"Open":248,"High":251.85,"Low":247.05},{"upd_Date":"2023-09-25T00:00:00","price":252.95,"volume":11068085,"Open":249.85,"High":253.7,"Low":246.9},{"upd_Date":"2023-09-26T00:00:00","price":252.55,"volume":6646269,"Open":252.8,"High":253.45,"Low":249.9},{"upd_Date":"2023-09-27T00:00:00","price":252.45,"volume":8604430,"Open":252.35,"High":256.95,"Low":248.7},{"upd_Date":"2023-09-28T00:00:00","price":249.35,"volume":17534736,"Open":256.85,"High":259.25,"Low":247.25},{"upd_Date":"2023-09-29T00:00:00","price":251.6,"volume":10359088,"Open":251.05,"High":256.45,"Low":249.75},{"upd_Date":"2023-10-03T00:00:00","price":253.8,"volume":8151386,"Open":252,"High":254.8,"Low":245.8},{"upd_Date":"2023-10-04T00:00:00","price":253.85,"volume":9145829,"Open":250.7,"High":255.4,"Low":248.75},{"upd_Date":"2023-10-05T00:00:00","price":249.25,"volume":7632130,"Open":255.95,"High":255.95,"Low":248.65},{"upd_Date":"2023-10-06T00:00:00","price":252.9,"volume":7018670,"Open":250.8,"High":255,"Low":247.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":250.8,"High_Price":255,"Low_Price":247.65,"Price":252.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3,"BSell_Price":252.9,"Total_Trade":49910,"Value":1923979112.05,"Volume":7632130,"Oldprice":249.25,"PriceDiff":3.6500000000000057,"change":1.464393179538618,"Net_TrdQty":7018670,"HI_52_WK":275.9,"LO_52_WK":182.15,"H52DATE":"2022-10-07T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":275.9,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"240.37","en_sup_t_91":"238.05","prev_close":"239.55","en_close":"249.35","new_date":"Sep 15","prev_close_no":239},{"en_ltd":"2023-09-04","en_sup_p_91":"236.22","en_sup_t_91":"230.74","prev_close":"235.10","en_close":"236.25","new_date":"Sep 4","prev_close_no":235}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"237.48","en_sup_t_91":"244.31","prev_close":"243.10","en_close":"232.85","new_date":"Sep 12","prev_close_no":243}]}
